|
Closing price on 11/24/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
4.18 |
|
|
GVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.18
|
100
|
|
|
11/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
5,300
|
|
|
11/22/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
6,200
|
|
|
11/21/2017
|
-1.70 / -14.91%
|
11.00
|
11.00
|
9.70
|
9.70
|
10.20
|
3.69
|
6,100
|
|
|
11/20/2017
|
+1.30 / +12.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.33
|
100
|
|
|
11/17/2017
|
-1.00 / -9.43%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.12
|
3.65
|
6,600
|
|
|
11/16/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.03
|
0
|
|
|
11/15/2017
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.03
|
2,500
|
|
|
11/14/2017
|
+1.40 / +13.59%
|
10.50
|
11.70
|
10.50
|
11.70
|
10.53
|
4.45
|
4,300
|
|
|
11/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.42
|
3.91
|
7,500
|
|
|
11/10/2017
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.91
|
1,700
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.35
|
3.95
|
10,400
|
|
|
11/8/2017
|
-0.60 / -5.45%
|
11.90
|
11.90
|
10.40
|
10.40
|
10.44
|
3.95
|
4,100
|
|
|
11/7/2017
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.37
|
4.18
|
10,400
|
|
|
11/6/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
9,100
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.88
|
0
|
|
|
11/2/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.88
|
2,000
|
|
|
11/1/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
0
|
|
|
10/31/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
3.84
|
3,065
|
|
|
10/30/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
3,300
|
|
|
10/27/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.18
|
400
|
|
|
10/26/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.88
|
2,400
|
|
|
10/25/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
0
|
|
|
10/24/2017
|
+0.30 / +3.09%
|
9.60
|
11.00
|
9.60
|
10.00
|
10.03
|
3.80
|
18,400
|
|
|
10/23/2017
|
0.00 / 0.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.55
|
3.69
|
4,565
|
|
|
10/20/2017
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.74
|
3.72
|
8,600
|
|
|
10/19/2017
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.66
|
3.72
|
11,500
|
|
|
10/18/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.72
|
3,500
|
|
|
10/17/2017
|
-1.10 / -10.19%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
3.69
|
7,900
|
|
|
10/16/2017
|
+1.40 / +14.89%
|
10.30
|
10.80
|
9.50
|
10.80
|
9.96
|
4.10
|
12,600
|
|
|