Closing price on 10/8/2021
|
|
Open |
99.00 |
High |
99.00 |
Low |
99.00 |
Volume |
0 |
Split-adjusted Price |
87.89 |
|
|
GVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2021
|
0.00 / 0.00%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
87.89
|
0
|
|
10/7/2021
|
+0.10 / +0.10%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
87.89
|
900
|
|
10/6/2021
|
+2.60 / +2.67%
|
98.00
|
100.00
|
98.00
|
100.00
|
98.90
|
88.77
|
2,997
|
|
10/5/2021
|
+4.90 / +5.26%
|
96.50
|
98.00
|
96.50
|
98.00
|
97.40
|
87.00
|
1,004
|
|
10/4/2021
|
-4.90 / -5.00%
|
93.10
|
93.10
|
93.10
|
93.10
|
93.10
|
82.65
|
100
|
|
10/1/2021
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
87.00
|
101
|
|
9/30/2021
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
87.00
|
0
|
|
9/29/2021
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
87.00
|
0
|
|
9/28/2021
|
-1.60 / -1.61%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
87.00
|
1,000
|
|
9/27/2021
|
0.00 / 0.00%
|
99.50
|
99.60
|
99.50
|
99.60
|
99.60
|
88.42
|
4,400
|
|
9/24/2021
|
+2.00 / +2.02%
|
99.00
|
101.00
|
99.00
|
101.00
|
99.60
|
89.66
|
1,400
|
|
9/23/2021
|
+9.90 / +11.01%
|
98.00
|
99.80
|
98.00
|
99.80
|
99.00
|
88.60
|
1,900
|
|
9/22/2021
|
+1.90 / +2.19%
|
94.00
|
94.00
|
88.50
|
88.50
|
89.90
|
78.56
|
400
|
|
9/21/2021
|
-10.40 / -10.71%
|
88.00
|
88.00
|
86.20
|
86.70
|
86.60
|
76.97
|
1,900
|
|
9/20/2021
|
0.00 / 0.00%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
86.20
|
0
|
|
9/17/2021
|
0.00 / 0.00%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
86.20
|
2,400
|
|
9/16/2021
|
0.00 / 0.00%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
86.20
|
0
|
|
9/15/2021
|
+12.70 / +14.91%
|
89.50
|
97.90
|
89.50
|
97.90
|
97.10
|
86.91
|
43,000
|
|
9/14/2021
|
-6.90 / -7.49%
|
85.20
|
85.20
|
85.20
|
85.20
|
85.20
|
75.64
|
100
|
|
9/13/2021
|
-0.10 / -0.11%
|
91.80
|
92.90
|
88.50
|
88.50
|
92.10
|
78.56
|
35,000
|
|
9/10/2021
|
0.00 / 0.00%
|
88.60
|
88.60
|
88.60
|
88.60
|
88.60
|
78.65
|
0
|
|
9/9/2021
|
+2.00 / +2.25%
|
86.10
|
91.00
|
86.10
|
91.00
|
88.60
|
80.78
|
20,600
|
|
9/8/2021
|
+0.40 / +0.45%
|
88.60
|
89.90
|
88.60
|
89.00
|
89.00
|
79.01
|
1,800
|
|
9/7/2021
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.60
|
88.60
|
88.60
|
78.65
|
24,700
|
|
9/6/2021
|
-0.60 / -0.67%
|
81.20
|
89.00
|
81.20
|
89.00
|
88.60
|
79.01
|
4,900
|
|
9/1/2021
|
+0.50 / +0.58%
|
90.00
|
90.00
|
87.00
|
87.00
|
89.60
|
77.23
|
20,700
|
|
8/31/2021
|
0.00 / 0.00%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
76.79
|
500
|
|
8/30/2021
|
+1.00 / +1.17%
|
86.40
|
86.50
|
86.40
|
86.50
|
86.50
|
76.79
|
500
|
|
8/27/2021
|
0.00 / 0.00%
|
85.50
|
86.00
|
85.50
|
85.50
|
85.50
|
75.90
|
38,529
|
|
8/26/2021
|
+11.10 / +14.90%
|
84.50
|
85.60
|
84.50
|
85.60
|
85.50
|
75.99
|
13,400
|
|
|