Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.80 / +0.96%	83.20	84.00	83.20	84.00	83.70	79.98	2,300
10/5/2023	+10.40 / +14.23%	79.40	83.50	79.40	83.50	83.20	79.50	2,100
10/4/2023	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	69.60	0
10/3/2023	-8.20 / -10.09%	73.10	73.10	73.10	73.10	73.10	69.60	100
10/2/2023	0.00 / 0.00%	81.30	81.30	81.30	81.30	81.30	77.41	0
9/29/2023	+0.10 / +0.12%	81.10	83.00	81.10	81.20	81.30	77.31	8,500
9/28/2023	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	77.22	60,100
9/27/2023	+10.50 / +14.87%	81.10	81.10	81.10	81.10	81.10	77.22	200
9/26/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	67.22	0
9/25/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	67.22	0
9/22/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	67.22	0
9/21/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	67.22	0
9/20/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	67.22	0
9/19/2023	-12.40 / -14.94%	70.60	70.60	70.60	70.60	70.60	67.22	100
9/18/2023	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	79.03	13,300
9/15/2023	+10.50 / +14.48%	83.00	83.00	83.00	83.00	83.00	79.03	1,100
9/14/2023	+2.60 / +3.72%	72.50	72.50	72.50	72.50	72.50	69.03	1,200
9/13/2023	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	66.55	0
9/12/2023	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	66.55	0
9/11/2023	-12.00 / -14.63%	69.70	70.00	69.70	70.00	69.90	66.65	200
9/8/2023	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	78.07	7,600
9/7/2023	+0.40 / +0.48%	89.40	89.40	81.90	83.00	82.50	79.03	2,300
9/6/2023	+9.50 / +13.10%	83.10	83.10	82.00	82.00	82.60	78.07	200
9/5/2023	+0.20 / +0.28%	72.50	72.50	72.50	72.50	72.50	69.03	100
8/31/2023	+9.40 / +14.94%	72.30	72.30	72.30	72.30	72.30	68.84	100
8/30/2023	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	59.89	0
8/29/2023	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	59.89	0
8/28/2023	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	59.89	0
8/25/2023	-11.00 / -14.88%	62.90	62.90	62.90	62.90	62.90	59.89	100
8/24/2023	+9.80 / +14.96%	60.10	75.30	60.10	75.30	73.90	71.70	1,100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution