Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.10 / +0.17%	56.00	58.00	56.00	58.00	57.97	49.24	6,300
1/7/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	49.15	0
1/6/2021	+4.60 / +8.63%	57.90	57.90	57.90	57.90	57.90	49.15	100
1/5/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	45.25	0
1/4/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	45.25	0
12/31/2020	-3.00 / -5.36%	55.00	55.00	53.00	53.00	53.33	44.99	6,000
12/30/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	47.54	0
12/29/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	47.54	0
12/28/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	47.54	0
12/25/2020	+6.70 / +13.32%	55.00	57.00	55.00	57.00	56.00	48.39	3,900
12/24/2020	-7.60 / -13.13%	50.30	50.30	50.30	50.30	50.30	42.70	100
12/23/2020	+3.50 / +6.43%	57.90	57.90	57.90	57.90	57.90	49.15	100
12/22/2020	+3.30 / +6.38%	48.30	55.00	48.30	55.00	54.39	46.69	1,100
12/21/2020	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	43.89	0
12/18/2020	-4.20 / -7.51%	51.70	51.70	51.70	51.70	51.70	43.89	100
12/17/2020	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	47.45	0
12/16/2020	+4.20 / +8.12%	55.90	55.90	55.90	55.90	55.90	47.45	100
12/15/2020	+0.30 / +0.58%	51.70	51.70	51.70	52.00	51.70	44.14	0
12/14/2020	-1.50 / -2.80%	51.20	52.00	51.20	52.00	51.70	44.14	2,400
12/11/2020	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	45.42	0
12/10/2020	-6.90 / -11.52%	55.00	55.00	51.60	53.00	53.53	44.99	3,600
12/9/2020	+3.90 / +6.96%	59.90	59.90	59.90	59.90	59.90	50.85	100
12/8/2020	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	47.54	3,400
12/7/2020	-1.20 / -2.08%	56.80	56.80	56.50	56.50	56.62	47.96	2,500
12/4/2020	+2.00 / +3.57%	57.00	58.00	57.00	58.00	57.67	49.24	300
12/3/2020	-0.40 / -0.71%	56.00	56.00	56.00	56.00	56.00	47.54	100
12/2/2020	+0.80 / +1.45%	55.20	57.50	55.20	55.90	56.35	47.45	1,100
12/1/2020	-4.50 / -7.54%	55.10	55.20	55.10	55.20	55.14	46.86	500
11/30/2020	-2.90 / -4.72%	61.40	61.40	58.30	58.50	59.69	49.66	2,900
11/27/2020	+8.10 / +15.00%	54.50	62.10	54.50	62.10	61.36	52.72	91,300

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution