Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.50 / -0.36%	139.00	139.00	139.00	139.00	139.00	123.40	100
1/5/2022	-1.60 / -1.13%	139.50	139.50	139.50	139.50	139.50	123.84	1,500
1/4/2022	0.00 / 0.00%	161.00	161.00	140.00	140.50	141.10	124.73	4,600
12/31/2021	-23.50 / -14.29%	140.50	141.00	140.00	141.00	140.50	125.17	300
12/30/2021	+21.10 / +14.71%	164.50	164.50	164.50	164.50	164.50	146.03	100
12/29/2021	-7.40 / -4.95%	171.00	171.00	128.10	142.00	143.40	126.06	1,900
12/28/2021	-4.10 / -2.69%	175.00	175.00	148.10	148.20	149.40	131.56	2,200
12/27/2021	+0.50 / +0.34%	168.00	168.00	148.00	148.00	152.30	131.38	600
12/24/2021	-5.90 / -3.91%	148.00	152.00	145.10	145.10	147.50	128.81	1,100
12/23/2021	-10.70 / -6.62%	151.00	151.00	151.00	151.00	151.00	134.05	400
12/22/2021	0.00 / 0.00%	161.70	161.70	161.70	161.70	161.70	143.55	0
12/21/2021	+13.80 / +9.01%	153.30	168.00	153.30	167.00	161.70	148.25	12,200
12/20/2021	+11.30 / +7.70%	145.00	158.00	140.00	158.00	153.20	140.26	5,300
12/17/2021	+3.80 / +2.69%	155.00	155.00	145.00	145.00	146.70	128.72	2,400
12/16/2021	+11.90 / +8.94%	135.00	145.00	135.00	145.00	141.20	128.72	2,000
12/15/2021	+17.40 / +15.00%	130.00	133.40	130.00	133.40	133.10	118.42	5,300
12/14/2021	-10.40 / -8.23%	116.00	116.00	116.00	116.00	116.00	102.98	400
12/13/2021	+6.60 / +5.35%	125.00	130.00	125.00	130.00	126.40	115.41	2,800
12/10/2021	+5.00 / +4.17%	119.00	125.00	119.00	125.00	123.40	110.97	2,400
12/9/2021	+3.10 / +2.65%	119.00	121.00	119.00	120.00	120.00	106.53	1,100
12/8/2021	+4.00 / +3.48%	114.00	120.00	114.00	119.00	116.90	105.64	6,000
12/7/2021	+5.60 / +5.12%	115.00	115.00	115.00	115.00	115.00	102.09	200
12/6/2021	0.00 / 0.00%	109.40	109.40	109.40	109.40	109.40	97.12	100
12/3/2021	-9.60 / -8.03%	108.10	110.00	108.10	110.00	109.40	97.65	1,500
12/2/2021	+13.90 / +13.11%	119.90	119.90	119.00	119.90	119.57	106.44	3,100
12/1/2021	+14.80 / +14.10%	105.50	119.80	105.00	119.80	106.00	106.35	1,600
11/30/2021	-15.00 / -12.50%	105.00	105.00	105.00	105.00	105.00	93.21	300
11/29/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	106.53	92
11/26/2021	+0.90 / +0.76%	120.00	120.00	120.00	120.00	120.00	106.53	3,000
11/25/2021	+5.10 / +4.44%	119.00	120.00	117.50	120.00	119.10	106.53	10,900

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution