Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	120.73	0
1/21/2022	+2.00 / +1.49%	136.00	136.00	136.00	136.00	136.00	120.73	300
1/20/2022	0.00 / 0.00%	134.00	134.00	134.00	134.00	134.00	118.96	100
1/19/2022	+0.60 / +0.45%	134.00	134.00	134.00	134.00	134.00	118.96	200
1/18/2022	0.00 / 0.00%	133.40	133.40	133.40	133.40	133.40	118.42	0
1/17/2022	+18.00 / +12.95%	124.00	157.00	124.00	157.00	133.40	139.37	700
1/14/2022	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	123.40	0
1/13/2022	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	123.40	0
1/12/2022	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	123.40	0
1/11/2022	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	123.40	0
1/10/2022	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	123.40	0
1/7/2022	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	123.40	0
1/6/2022	-0.50 / -0.36%	139.00	139.00	139.00	139.00	139.00	123.40	100
1/5/2022	-1.60 / -1.13%	139.50	139.50	139.50	139.50	139.50	123.84	1,500
1/4/2022	0.00 / 0.00%	161.00	161.00	140.00	140.50	141.10	124.73	4,600
12/31/2021	-23.50 / -14.29%	140.50	141.00	140.00	141.00	140.50	125.17	300
12/30/2021	+21.10 / +14.71%	164.50	164.50	164.50	164.50	164.50	146.03	100
12/29/2021	-7.40 / -4.95%	171.00	171.00	128.10	142.00	143.40	126.06	1,900
12/28/2021	-4.10 / -2.69%	175.00	175.00	148.10	148.20	149.40	131.56	2,200
12/27/2021	+0.50 / +0.34%	168.00	168.00	148.00	148.00	152.30	131.38	600
12/24/2021	-5.90 / -3.91%	148.00	152.00	145.10	145.10	147.50	128.81	1,100
12/23/2021	-10.70 / -6.62%	151.00	151.00	151.00	151.00	151.00	134.05	400
12/22/2021	0.00 / 0.00%	161.70	161.70	161.70	161.70	161.70	143.55	0
12/21/2021	+13.80 / +9.01%	153.30	168.00	153.30	167.00	161.70	148.25	12,200
12/20/2021	+11.30 / +7.70%	145.00	158.00	140.00	158.00	153.20	140.26	5,300
12/17/2021	+3.80 / +2.69%	155.00	155.00	145.00	145.00	146.70	128.72	2,400
12/16/2021	+11.90 / +8.94%	135.00	145.00	135.00	145.00	141.20	128.72	2,000
12/15/2021	+17.40 / +15.00%	130.00	133.40	130.00	133.40	133.10	118.42	5,300
12/14/2021	-10.40 / -8.23%	116.00	116.00	116.00	116.00	116.00	102.98	400
12/13/2021	+6.60 / +5.35%	125.00	130.00	125.00	130.00	126.40	115.41	2,800

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution