Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	1,160
9/29/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.37	1.30	26,240
9/28/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	12,950
9/25/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	17,050
9/24/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	23,380
9/23/2015	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	1.30	61,580
9/22/2015	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.38	1.30	60,250
9/21/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.37	1.40	31,410
9/18/2015	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	43,000
9/17/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	147,450
9/16/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	86,220
9/15/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	1.50	27,860
9/14/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.45	1.50	17,290
9/11/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	83,970
9/10/2015	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.39	1.30	39,670
9/9/2015	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.47	1.40	50,360
9/8/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.48	1.50	35,320
9/7/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	14,330
9/4/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.51	1.50	74,390
9/3/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.53	1.60	11,090
9/1/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	142,580
8/31/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.57	1.50	105,730
8/28/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	76,450
8/27/2015	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	74,870
8/26/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.55	1.50	41,310
8/25/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	181,910
8/24/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	166,780
8/21/2015	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.58	1.50	89,210
8/20/2015	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.63	1.60	61,930
8/19/2015	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.65	1.60	3,030

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020