Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	5.50	598,740
9/27/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	29,550
9/26/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.50	11,920
9/25/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.60	2,380
9/24/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	6,570
9/21/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	3,870
9/20/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	28,650
9/19/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.80	4,690
9/18/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	5,690
9/17/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/14/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	9,500
9/13/2012	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	5.80	13,510
9/12/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	10,490
9/11/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	16,090
9/10/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	30,640
9/7/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	69,110
9/6/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	10,500
9/5/2012	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	5,680
9/4/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
8/31/2012	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	13,850
8/30/2012	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	6.00	57,450
8/29/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	178,880
8/28/2012	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	5.90	41,820
8/27/2012	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	6.00	33,600
8/24/2012	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	6.00	34,630
8/23/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	64,400
8/22/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	5.90	45,060
8/21/2012	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.80	66,110
8/20/2012	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	11,230
8/17/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,890

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020