Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	4.70	159,070
8/1/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	200,650
7/31/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	292,340
7/30/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	201,830
7/29/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	223,110
7/28/2014	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	753,210
7/25/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	423,590
7/24/2014	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	318,880
7/23/2014	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	459,100
7/22/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	546,470
7/21/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	893,220
7/18/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	683,700
7/17/2014	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	447,870
7/16/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	5.50	1,120,560
7/15/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	429,330
7/14/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	455,850
7/11/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	331,160
7/10/2014	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.60	5.60	2,516,920
7/9/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	920,360
7/8/2014	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.50	1,067,270
7/7/2014	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	5.50	1,155,370
7/4/2014	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	5.60	798,780
7/3/2014	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	1,208,840
7/2/2014	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	5.60	636,140
7/1/2014	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.50	945,000
6/30/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	756,320
6/27/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	5.30	625,250
6/26/2014	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.40	3,259,000
6/25/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	402,200
6/24/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	525,920

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020