|
Closing price on 7/9/2015
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
175,890 |
| Split-adjusted Price |
2.20 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
175,890
|
|
|
7/8/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
26,320
|
|
|
7/7/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
176,300
|
|
|
7/6/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
298,030
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
227,890
|
|
|
7/2/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
42,840
|
|
|
7/1/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
240,530
|
|
|
6/30/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
319,220
|
|
|
6/29/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
277,140
|
|
|
6/26/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
174,840
|
|
|
6/25/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
610,910
|
|
|
6/24/2015
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.51
|
2.40
|
970,720
|
|
|
6/23/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
138,890
|
|
|
6/22/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
276,830
|
|
|
6/19/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
665,940
|
|
|
6/18/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
171,370
|
|
|
6/17/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
366,520
|
|
|
6/16/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
705,070
|
|
|
6/15/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
153,160
|
|
|
6/12/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
338,910
|
|
|
6/11/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
415,630
|
|
|
6/10/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
281,110
|
|
|
6/9/2015
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
234,860
|
|
|
6/8/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
233,660
|
|
|
6/5/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
502,270
|
|
|
6/4/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
292,750
|
|
|
6/3/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
156,660
|
|
|
6/2/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
318,650
|
|
|
6/1/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
521,220
|
|
|
5/29/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
806,620
|
|
|