Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
7/19/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
7/18/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
7/15/2016	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	236,400
7/14/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/13/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/12/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/11/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/8/2016	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	52,530
7/7/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/6/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/5/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/4/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
7/1/2016	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.59	0.60	138,150
6/30/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/29/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/28/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/27/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/24/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	2,130,182
6/23/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/22/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/21/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/20/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/17/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	383,720
6/16/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	664,060
6/15/2016	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	47,410
6/14/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	141,000
6/13/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	472,860
6/10/2016	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.74	0.80	77,420
6/9/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	440,000

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020