|
Closing price on 7/16/2010
|
|
| Open |
15.50 |
| High |
16.20 |
| Low |
15.40 |
| Volume |
877,340 |
| Split-adjusted Price |
15.90 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
+0.40 / +2.58%
|
15.50
|
16.20
|
15.40
|
15.90
|
15.90
|
15.90
|
877,340
|
|
|
7/15/2010
|
-0.10 / -0.64%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.50
|
15.50
|
735,750
|
|
|
7/14/2010
|
-0.50 / -3.11%
|
16.20
|
16.20
|
15.50
|
15.60
|
15.60
|
15.60
|
767,400
|
|
|
7/13/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.80
|
16.10
|
16.10
|
16.10
|
871,500
|
|
|
7/12/2010
|
0.00 / 0.00%
|
16.10
|
16.50
|
15.70
|
16.10
|
16.10
|
16.10
|
679,800
|
|
|
7/9/2010
|
+0.70 / +4.55%
|
15.50
|
16.10
|
15.30
|
16.10
|
16.10
|
16.10
|
774,020
|
|
|
7/8/2010
|
-0.70 / -4.35%
|
16.00
|
16.10
|
15.30
|
15.40
|
15.40
|
15.40
|
1,210,000
|
|
|
7/7/2010
|
-0.80 / -4.73%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.10
|
16.10
|
1,456,880
|
|
|
7/6/2010
|
-0.70 / -3.98%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.90
|
16.90
|
1,508,480
|
|
|
7/5/2010
|
0.00 / 0.00%
|
18.10
|
18.40
|
17.60
|
17.60
|
17.60
|
17.60
|
2,118,730
|
|
|
7/2/2010
|
+0.80 / +4.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,845,150
|
|
|
7/1/2010
|
+0.80 / +5.00%
|
16.30
|
16.80
|
16.20
|
16.80
|
16.80
|
16.80
|
3,505,960
|
|
|
6/30/2010
|
+16.00 / +0.00%
|
16.00
|
16.80
|
16.00
|
16.00
|
16.00
|
16.00
|
1,883,090
|
|
|