Closing price on 7/1/2016
|
|
Open |
0.50 |
High |
0.70 |
Low |
0.50 |
Volume |
138,150 |
Split-adjusted Price |
0.60 |
|
|
GTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2016
|
0.00 / 0.00%
|
0.50
|
0.70
|
0.50
|
0.60
|
0.59
|
0.60
|
138,150
|
|
6/30/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
6/29/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
6/28/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
6/27/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0
|
|
6/24/2016
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
2,130,182
|
|
6/23/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/22/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/21/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/20/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/17/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
383,720
|
|
6/16/2016
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
664,060
|
|
6/15/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
47,410
|
|
6/14/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
141,000
|
|
6/13/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
472,860
|
|
6/10/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.74
|
0.80
|
77,420
|
|
6/9/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
440,000
|
|
6/8/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.80
|
0.90
|
0.87
|
0.90
|
477,130
|
|
6/7/2016
|
+0.10 / +12.50%
|
0.90
|
1.10
|
0.90
|
0.90
|
0.90
|
0.90
|
2,191,000
|
|
5/27/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.80
|
0.80
|
460,780
|
|
5/26/2016
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
150,900
|
|
5/25/2016
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
227,620
|
|
5/24/2016
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
452,420
|
|
5/23/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.71
|
0.80
|
335,830
|
|
5/20/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
936,190
|
|
5/19/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
38,460
|
|
5/18/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
105,340
|
|
5/17/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.72
|
0.80
|
596,450
|
|
5/16/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.79
|
0.80
|
333,280
|
|
5/13/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
406,960
|
|
|