Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	6.10	338,550
6/6/2011	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	5.90	262,570
6/3/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.90	867,330
6/2/2011	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	620,260
6/1/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	424,780
5/31/2011	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	553,010
5/30/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	435,050
5/27/2011	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	5.80	615,180
5/26/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	5.70	704,050
5/25/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	340,380
5/24/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	452,790
5/23/2011	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	660,330
5/20/2011	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	316,390
5/19/2011	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	278,950
5/18/2011	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	330,980
5/17/2011	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	6.00	344,480
5/16/2011	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.00	6.00	337,290
5/13/2011	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	6.20	125,510
5/12/2011	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.30	6.30	224,430
5/11/2011	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	6.40	436,520
5/10/2011	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	6.40	572,450
5/9/2011	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	6.30	310,360
5/6/2011	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	6.20	279,580
5/5/2011	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.20	6.20	351,730
5/4/2011	+0.20 / +3.28%	6.30	6.40	6.20	6.30	6.30	6.30	529,330
4/29/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	1,021,980
4/28/2011	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	151,430
4/27/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	112,940
4/26/2011	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.80	5.80	168,450
4/25/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	467,110

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020