Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	4.90	455,090
6/10/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	520,870
6/9/2014	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.80	825,420
6/6/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	424,550
6/5/2014	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.70	320,830
6/4/2014	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.50	589,810
6/3/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	414,160
6/2/2014	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.60	4.60	808,020
5/30/2014	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.80	683,160
5/29/2014	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	5.00	1,303,220
5/28/2014	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	5.30	1,479,670
5/27/2014	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	1,775,320
5/26/2014	+0.30 / +6.12%	4.70	5.20	4.60	5.20	5.20	5.20	1,179,290
5/23/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	4.90	1,707,640
5/22/2014	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.20	5.20	2,357,040
5/21/2014	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	5.20	1,316,420
5/20/2014	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	4.90	1,967,070
5/19/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	887,800
5/16/2014	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	576,400
5/15/2014	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.10	4.10	987,820
5/14/2014	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	4.20	1,561,820
5/13/2014	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.10	4.10	602,490
5/12/2014	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	4.40	499,240
5/9/2014	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.70	4.70	1,155,220
5/8/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	4.80	658,890
5/7/2014	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	5.10	579,020
5/6/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	5.30	1,129,310
5/5/2014	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.50	5.50	971,280
4/29/2014	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.90	5.90	596,180
4/28/2014	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.10	6.10	320,870

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020