|
Closing price on 6/10/2016
|
|
| Open |
0.80 |
| High |
0.80 |
| Low |
0.70 |
| Volume |
77,420 |
| Split-adjusted Price |
0.80 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.74
|
0.80
|
77,420
|
|
|
6/9/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
440,000
|
|
|
6/8/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.80
|
0.90
|
0.87
|
0.90
|
477,130
|
|
|
6/7/2016
|
+0.10 / +12.50%
|
0.90
|
1.10
|
0.90
|
0.90
|
0.90
|
0.90
|
2,191,000
|
|
|
5/27/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.80
|
0.80
|
460,780
|
|
|
5/26/2016
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
150,900
|
|
|
5/25/2016
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
227,620
|
|
|
5/24/2016
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
452,420
|
|
|
5/23/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.71
|
0.80
|
335,830
|
|
|
5/20/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
936,190
|
|
|
5/19/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
38,460
|
|
|
5/18/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
105,340
|
|
|
5/17/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.72
|
0.80
|
596,450
|
|
|
5/16/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.79
|
0.80
|
333,280
|
|
|
5/13/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
406,960
|
|
|
5/12/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.79
|
0.70
|
785,180
|
|
|
5/11/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
270,190
|
|
|
5/10/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
72,650
|
|
|
5/9/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
786,230
|
|
|
5/6/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
315,430
|
|
|
5/5/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
1,330,970
|
|
|
5/4/2016
|
-0.10 / -11.11%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
2,229,380
|
|
|
4/29/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.87
|
0.90
|
931,700
|
|
|
4/28/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
178,880
|
|
|
4/27/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
541,460
|
|
|
4/26/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
372,120
|
|
|
4/25/2016
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
704,720
|
|
|
4/22/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
647,650
|
|
|
4/21/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.13
|
1.10
|
76,700
|
|
|
4/20/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.08
|
1.10
|
267,860
|
|
|