Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.20	5.20	2,357,040
5/21/2014	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	5.20	1,316,420
5/20/2014	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	4.90	1,967,070
5/19/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	887,800
5/16/2014	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	576,400
5/15/2014	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.10	4.10	987,820
5/14/2014	+0.10 / +2.44%	3.90	4.30	3.90	4.20	4.20	4.20	1,561,820
5/13/2014	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.10	4.10	602,490
5/12/2014	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	4.40	499,240
5/9/2014	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.70	4.70	1,155,220
5/8/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	4.80	658,890
5/7/2014	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	5.10	579,020
5/6/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	5.30	1,129,310
5/5/2014	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.50	5.50	971,280
4/29/2014	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.90	5.90	596,180
4/28/2014	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.10	6.10	320,870
4/25/2014	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	6.30	417,970
4/24/2014	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	357,460
4/23/2014	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	6.20	686,680
4/22/2014	+0.20 / +3.17%	6.30	6.60	6.10	6.50	6.50	6.50	1,030,540
4/21/2014	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	6.30	1,547,030
4/18/2014	-0.40 / -5.63%	7.00	7.10	6.70	6.70	6.70	6.70	1,182,350
4/17/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.10	7.10	1,003,370
4/16/2014	-0.10 / -1.41%	7.00	7.10	6.70	7.00	7.00	7.00	1,536,200
4/15/2014	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.10	7.10	2,385,450
4/14/2014	-0.40 / -5.00%	7.90	8.00	7.50	7.60	7.60	7.60	2,377,080
4/11/2014	-0.10 / -1.23%	8.00	8.20	7.80	8.00	8.00	8.00	1,223,480
4/10/2014	+0.40 / +5.19%	8.10	8.20	8.00	8.10	8.10	8.10	2,562,350
4/8/2014	+0.50 / +6.94%	7.20	7.70	7.10	7.70	7.70	7.70	6,496,370
4/7/2014	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.20	7.20	644,490

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020