|
Closing price on 5/12/2016
|
|
| Open |
0.70 |
| High |
0.80 |
| Low |
0.70 |
| Volume |
785,180 |
| Split-adjusted Price |
0.70 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.79
|
0.70
|
785,180
|
|
|
5/11/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
270,190
|
|
|
5/10/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
72,650
|
|
|
5/9/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
786,230
|
|
|
5/6/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
315,430
|
|
|
5/5/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
1,330,970
|
|
|
5/4/2016
|
-0.10 / -11.11%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
2,229,380
|
|
|
4/29/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.87
|
0.90
|
931,700
|
|
|
4/28/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
178,880
|
|
|
4/27/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
541,460
|
|
|
4/26/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
372,120
|
|
|
4/25/2016
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
704,720
|
|
|
4/22/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
647,650
|
|
|
4/21/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.13
|
1.10
|
76,700
|
|
|
4/20/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.08
|
1.10
|
267,860
|
|
|
4/19/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.00
|
1.10
|
1.18
|
1.10
|
923,030
|
|
|
4/15/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/14/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/13/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/11/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|