|
Closing price on 4/5/2013
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
18,730 |
| Split-adjusted Price |
11.20 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2013
|
-0.20 / -1.75%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
18,730
|
|
|
4/4/2013
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.40
|
11.40
|
20,290
|
|
|
4/3/2013
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
1,500
|
|
|
4/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,980
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
11.50
|
650,960
|
|
|
3/29/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
11.50
|
11,400
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,950
|
|
|
3/27/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
5,020
|
|
|
3/26/2013
|
-0.30 / -2.56%
|
11.70
|
11.70
|
10.90
|
11.40
|
11.40
|
11.40
|
4,610
|
|
|
3/25/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
13,640
|
|
|
3/22/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.80
|
11.80
|
23,210
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
11.80
|
8,160
|
|
|
3/20/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.80
|
11.80
|
6,500
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
10,720
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
2,810
|
|
|
3/15/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
11.80
|
19,780
|
|
|
3/14/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
11.80
|
24,050
|
|
|
3/13/2013
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
23,860
|
|
|
3/12/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
24,780
|
|
|
3/11/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.80
|
11.80
|
28,220
|
|
|
3/8/2013
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
25,000
|
|
|
3/7/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
40,900
|
|
|
3/6/2013
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
62,750
|
|
|
3/5/2013
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
171,000
|
|
|
3/4/2013
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.60
|
12.00
|
12.00
|
12.00
|
195,470
|
|
|
3/1/2013
|
0.00 / 0.00%
|
11.40
|
12.30
|
11.40
|
12.10
|
12.10
|
12.10
|
56,100
|
|
|
2/28/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
51,770
|
|
|
2/27/2013
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
12.10
|
28,060
|
|
|
2/26/2013
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
12.00
|
46,310
|
|
|
2/25/2013
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
12.20
|
66,160
|
|
|