Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/11/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/8/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/7/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/6/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/5/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/4/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/1/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/31/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/30/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/29/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/28/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/25/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/24/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/23/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/22/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/21/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/18/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/17/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/16/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	2,052,270
3/15/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	256,110
3/14/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	237,110
3/11/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	809,690
3/10/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	999,030
3/9/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	71,440
3/8/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	21,400
3/7/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	589,340
3/4/2016	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	878,080
3/3/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	362,210
3/2/2016	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.45	1.40	1,578,100

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020