|
Closing price on 3/29/2016
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.10 |
| Volume |
0 |
| Split-adjusted Price |
1.10 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
2,052,270
|
|
|
3/15/2016
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
256,110
|
|
|
3/14/2016
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
237,110
|
|
|
3/11/2016
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
809,690
|
|
|
3/10/2016
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
999,030
|
|
|
3/9/2016
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
71,440
|
|
|
3/8/2016
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
21,400
|
|
|
3/7/2016
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
589,340
|
|
|
3/4/2016
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
878,080
|
|
|
3/3/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.32
|
1.30
|
362,210
|
|
|
3/2/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.45
|
1.40
|
1,578,100
|
|
|
3/1/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
184,580
|
|
|
2/29/2016
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
108,080
|
|
|
2/26/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
152,350
|
|
|
2/25/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
414,470
|
|
|
2/24/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
129,790
|
|
|
2/23/2016
|
-0.10 / -10.00%
|
1.00
|
1.10
|
0.90
|
0.90
|
1.00
|
0.90
|
174,540
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
95,380
|
|
|
2/19/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
45,580
|
|
|
2/18/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
21,240
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.94
|
1.00
|
221,320
|
|
|