|
Closing price on 2/5/2016
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
0.90 |
| Volume |
78,300 |
| Split-adjusted Price |
1.00 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
78,300
|
|
|
2/4/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
83,040
|
|
|
2/3/2016
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
27,360
|
|
|
2/2/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
7,500
|
|
|
2/1/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.95
|
0.90
|
84,560
|
|
|
1/29/2016
|
0.00 / 0.00%
|
0.80
|
1.00
|
0.80
|
0.90
|
0.91
|
0.90
|
11,380
|
|
|
1/28/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
89,170
|
|
|
1/27/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.90
|
1.00
|
99,150
|
|
|
1/26/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
190,170
|
|
|
1/25/2016
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.90
|
0.90
|
240,930
|
|
|
1/22/2016
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.89
|
0.80
|
137,440
|
|
|
1/21/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.86
|
0.90
|
64,950
|
|
|
1/20/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.94
|
0.90
|
33,560
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
27,090
|
|
|
1/18/2016
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
104,970
|
|
|
1/15/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
48,300
|
|
|
1/14/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
67,060
|
|
|
1/13/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
16,690
|
|
|
1/12/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
74,800
|
|
|
1/11/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
67,710
|
|
|
1/8/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
84,610
|
|
|
1/7/2016
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
270,820
|
|
|
1/6/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
60,450
|
|
|
1/5/2016
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
97,540
|
|
|
1/4/2016
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.15
|
1.20
|
127,470
|
|
|
12/31/2015
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.18
|
1.10
|
120,780
|
|
|
12/30/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
18,280
|
|
|
12/29/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
15,800
|
|
|
12/28/2015
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.25
|
1.20
|
108,440
|
|
|
12/25/2015
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.25
|
1.30
|
75,130
|
|
|