|
Closing price on 2/24/2016
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
1.00 |
| Volume |
129,790 |
| Split-adjusted Price |
1.00 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
129,790
|
|
|
2/23/2016
|
-0.10 / -10.00%
|
1.00
|
1.10
|
0.90
|
0.90
|
1.00
|
0.90
|
174,540
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
95,380
|
|
|
2/19/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
45,580
|
|
|
2/18/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
21,240
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.94
|
1.00
|
221,320
|
|
|
2/16/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
299,360
|
|
|
2/15/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
150,510
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
78,300
|
|
|
2/4/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
83,040
|
|
|
2/3/2016
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
27,360
|
|
|
2/2/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
7,500
|
|
|
2/1/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.95
|
0.90
|
84,560
|
|
|
1/29/2016
|
0.00 / 0.00%
|
0.80
|
1.00
|
0.80
|
0.90
|
0.91
|
0.90
|
11,380
|
|
|
1/28/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
89,170
|
|
|
1/27/2016
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.90
|
1.00
|
99,150
|
|
|
1/26/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
190,170
|
|
|
1/25/2016
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.90
|
0.90
|
240,930
|
|
|
1/22/2016
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.89
|
0.80
|
137,440
|
|
|
1/21/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.86
|
0.90
|
64,950
|
|
|
1/20/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.94
|
0.90
|
33,560
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
27,090
|
|
|
1/18/2016
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
104,970
|
|
|
1/15/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
48,300
|
|
|
1/14/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
67,060
|
|
|
1/13/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
16,690
|
|
|
1/12/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
74,800
|
|
|
1/11/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
67,710
|
|
|
1/8/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
84,610
|
|
|
1/7/2016
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
270,820
|
|
|