Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	+0.60 / +4.76%	12.60	13.40	11.90	13.20	13.20	13.20	182,240
1/31/2013	+0.70 / +5.88%	11.80	12.70	11.50	12.60	12.60	12.60	143,490
1/30/2013	+0.60 / +5.31%	11.30	11.90	11.10	11.90	11.90	11.90	62,160
1/29/2013	+0.30 / +2.73%	11.00	11.50	10.30	11.30	11.30	11.30	2,249,010
1/28/2013	+0.70 / +6.80%	11.00	11.00	10.00	11.00	11.00	11.00	798,710
1/25/2013	+0.30 / +3.00%	10.10	10.40	10.10	10.30	10.30	10.30	29,840
1/24/2013	+0.60 / +6.38%	9.40	10.00	9.40	10.00	10.00	10.00	411,890
1/23/2013	+0.10 / +1.08%	9.00	9.40	9.00	9.40	9.40	9.40	785,700
1/22/2013	+0.20 / +2.20%	9.10	9.30	8.50	9.30	9.30	9.30	194,230
1/21/2013	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	9.10	657,360
1/18/2013	+0.20 / +2.27%	8.70	9.00	8.70	9.00	9.00	9.00	1,028,940
1/17/2013	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.80	8.80	33,820
1/16/2013	+0.20 / +2.35%	8.40	8.70	8.40	8.70	8.70	8.70	20,870
1/15/2013	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	8.50	25,280
1/14/2013	+0.10 / +1.20%	8.30	8.40	8.00	8.40	8.40	8.40	55,740
1/11/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	8.30	42,540
1/10/2013	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.20	8.20	71,140
1/9/2013	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	8.10	90,060
1/8/2013	+0.10 / +1.27%	7.70	8.00	7.70	8.00	8.00	8.00	71,780
1/7/2013	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.90	7.90	61,030
1/4/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	7.80	73,490
1/3/2013	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.70	7.70	66,140
1/2/2013	+0.10 / +1.32%	7.70	7.70	7.30	7.70	7.70	7.70	52,540
12/28/2012	+0.30 / +4.11%	7.20	7.60	7.00	7.60	7.60	7.60	101,700
12/27/2012	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	7.30	125,940
12/26/2012	+0.30 / +4.29%	6.80	7.30	6.80	7.30	7.30	7.30	147,590
12/25/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	7.00	101,400
12/24/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	6.90	125,830
12/21/2012	+0.30 / +4.76%	6.40	6.60	6.00	6.60	6.60	6.60	185,940
12/20/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	101,670

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020