Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	160,700
12/18/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	197,400
12/17/2014	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	4.10	423,300
12/16/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	246,030
12/15/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	144,630
12/12/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	183,360
12/11/2014	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	50,210
12/10/2014	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	315,850
12/9/2014	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	4.20	313,260
12/8/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	63,470
12/5/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	47,080
12/4/2014	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	169,110
12/3/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	50,380
12/2/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	86,650
12/1/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	80,280
11/28/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	123,290
11/27/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	98,480
11/26/2014	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	69,380
11/25/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	175,180
11/24/2014	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	274,690
11/21/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	113,970
11/20/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	196,500
11/19/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	158,240
11/18/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	319,760
11/17/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	570,250
11/14/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	550,690
11/13/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	634,470
11/12/2014	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	344,410
11/11/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	102,910
11/10/2014	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	160,010

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020