Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	102,720
12/11/2012	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.90	100,900
12/10/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.80	100,470
12/7/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.60	193,280
12/6/2012	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	4.40	108,600
12/5/2012	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.20	4.20	23,960
12/4/2012	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	4.10	11,670
12/3/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	3,320
11/30/2012	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.90	37,670
11/29/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	68,670
11/28/2012	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	11,300
11/27/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	31,220
11/26/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	11,090
11/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,400
11/22/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	2,410
11/21/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	1,060
11/20/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	11,330
11/19/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	7,300
11/16/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	6,760
11/15/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	422,000
11/14/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	1,021,010
11/13/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	6,210
11/12/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	231,110
11/9/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	3,010
11/8/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	8,510
11/7/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	357,240
11/6/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	414,120
11/5/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	117,840
11/2/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	27,070
11/1/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	24,350

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020