Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 4:23:53 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thuan Thao Corporation (GTT : UPCOM)
Consumer Services : Recreational Services
0.30 0.00/0.00%
3:05:02 PM
Closing price on 11/25/2014
4.60 +0.10/+2.22%
Open 4.50
High 4.60
Low 4.40
Volume 175,180
Split-adjusted Price 4.60

Create Alert at: 0 0 0 ...
GTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 +0.10 / +2.22% 4.50 4.60 4.40 4.60 4.60 4.60 175,180
11/24/2014 -0.10 / -2.17% 4.50 4.60 4.40 4.50 4.50 4.50 274,690
11/21/2014 -0.10 / -2.13% 4.70 4.70 4.50 4.60 4.60 4.60 113,970
11/20/2014 +0.20 / +4.44% 4.50 4.70 4.50 4.70 4.70 4.70 196,500
11/19/2014 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.50 4.50 158,240
11/18/2014 -0.10 / -2.13% 4.70 4.70 4.50 4.60 4.60 4.60 319,760
11/17/2014 -0.10 / -2.08% 4.70 4.80 4.60 4.70 4.70 4.70 570,250
11/14/2014 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.80 4.80 550,690
11/13/2014 +0.20 / +4.44% 4.50 4.70 4.50 4.70 4.70 4.70 634,470
11/12/2014 +0.10 / +2.27% 4.40 4.60 4.30 4.50 4.50 4.50 344,410
11/11/2014 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.40 4.40 102,910
11/10/2014 0.00 / 0.00% 4.30 4.50 4.30 4.40 4.40 4.40 160,010
11/7/2014 0.00 / 0.00% 4.30 4.40 4.30 4.40 4.40 4.40 84,720
11/6/2014 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.40 4.40 55,070
11/5/2014 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.40 4.40 188,450
11/4/2014 -0.10 / -2.22% 4.40 4.50 4.30 4.40 4.40 4.40 112,350
11/3/2014 +0.10 / +2.27% 4.50 4.50 4.40 4.50 4.50 4.50 99,950
10/31/2014 +0.10 / +2.33% 4.30 4.50 4.30 4.40 4.40 4.40 126,870
10/30/2014 0.00 / 0.00% 4.40 4.40 4.20 4.30 4.30 4.30 257,410
10/29/2014 0.00 / 0.00% 4.30 4.40 4.20 4.30 4.30 4.30 185,370
10/28/2014 +0.20 / +4.88% 4.10 4.30 4.10 4.30 4.30 4.30 382,050
10/27/2014 -0.20 / -4.65% 4.30 4.40 4.10 4.10 4.10 4.10 227,620
10/24/2014 -0.10 / -2.27% 4.40 4.50 4.30 4.30 4.30 4.30 136,310
10/23/2014 -0.10 / -2.22% 4.50 4.60 4.40 4.40 4.40 4.40 228,230
10/22/2014 0.00 / 0.00% 4.50 4.60 4.40 4.50 4.50 4.50 121,070
10/21/2014 0.00 / 0.00% 4.50 4.60 4.40 4.50 4.50 4.50 153,910
10/20/2014 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.50 4.50 343,870
10/17/2014 +0.10 / +2.22% 4.50 4.60 4.40 4.60 4.60 4.60 188,330
10/16/2014 -0.20 / -4.26% 4.70 4.70 4.40 4.50 4.50 4.50 418,130
10/15/2014 0.00 / 0.00% 4.80 4.80 4.60 4.70 4.70 4.70 306,510
GTT News
26/10 GTT: Financial Statement Quarter 3/2020
18/08 GTT: Reviewed financial statement 2020
11/08 GTT: Board Resolution
11/08 GTT: Board Resolution
07/08 GTT: Annual General Mandate 2020
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  11,300 54.30 -0.55%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  3,000 3.60 5.88%
VNZ  3,000 368.10 -2.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.