|
Closing price on 11/21/2013
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
108,700 |
| Split-adjusted Price |
11.80 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
-0.10 / -0.84%
|
11.90
|
12.40
|
11.80
|
11.80
|
11.80
|
11.80
|
108,700
|
|
|
11/20/2013
|
-0.10 / -0.83%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.90
|
11.90
|
101,280
|
|
|
11/19/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.50
|
12.00
|
12.00
|
12.00
|
134,220
|
|
|
11/18/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
116,850
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
105,720
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
103,530
|
|
|
11/13/2013
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
141,490
|
|
|
11/12/2013
|
-0.40 / -3.25%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
87,640
|
|
|
11/11/2013
|
+0.10 / +0.82%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
12.30
|
103,110
|
|
|
11/8/2013
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
102,070
|
|
|
11/7/2013
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.70
|
12.10
|
12.10
|
12.10
|
101,400
|
|
|
11/6/2013
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.00
|
12.00
|
101,880
|
|
|
11/5/2013
|
-0.20 / -1.64%
|
11.80
|
12.40
|
11.80
|
12.00
|
12.00
|
12.00
|
102,230
|
|
|
11/4/2013
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
12.20
|
311,480
|
|
|
11/1/2013
|
+0.10 / +0.83%
|
12.10
|
12.80
|
12.10
|
12.10
|
12.10
|
12.10
|
100,330
|
|
|
10/31/2013
|
-0.10 / -0.83%
|
11.90
|
12.30
|
11.60
|
12.00
|
12.00
|
12.00
|
102,520
|
|
|
10/30/2013
|
+0.10 / +0.83%
|
12.50
|
12.80
|
11.80
|
12.10
|
12.10
|
12.10
|
100,680
|
|
|
10/29/2013
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
104,630
|
|
|
10/28/2013
|
-0.10 / -0.83%
|
11.80
|
12.20
|
11.60
|
12.00
|
12.00
|
12.00
|
125,650
|
|
|
10/25/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.70
|
12.10
|
12.10
|
12.10
|
116,940
|
|
|
10/24/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.10
|
12.10
|
114,400
|
|
|
10/23/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
12.10
|
111,610
|
|
|
10/22/2013
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
105,550
|
|
|
10/21/2013
|
+0.10 / +0.83%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.20
|
12.20
|
105,140
|
|
|
10/18/2013
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
12.10
|
101,380
|
|
|
10/17/2013
|
-0.30 / -2.44%
|
13.00
|
13.00
|
11.80
|
12.00
|
12.00
|
12.00
|
119,450
|
|
|
10/16/2013
|
+0.10 / +0.82%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.30
|
12.30
|
103,750
|
|
|
10/15/2013
|
+0.20 / +1.67%
|
12.00
|
12.80
|
12.00
|
12.20
|
12.20
|
12.20
|
111,730
|
|
|
10/14/2013
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.20
|
12.00
|
12.00
|
12.00
|
148,330
|
|
|
10/11/2013
|
+0.60 / +5.31%
|
11.80
|
12.00
|
11.30
|
11.90
|
11.90
|
11.90
|
108,510
|
|
|