Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	1,060
11/20/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	11,330
11/19/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	7,300
11/16/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	6,760
11/15/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	422,000
11/14/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	1,021,010
11/13/2012	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	6,210
11/12/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	231,110
11/9/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	3,010
11/8/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	8,510
11/7/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	357,240
11/6/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	414,120
11/5/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	117,840
11/2/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	27,070
11/1/2012	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	24,350
10/31/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	25,800
10/30/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	13,400
10/29/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	9,200
10/26/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	8,100
10/25/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.60	39,050
10/24/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	25,190
10/23/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.60	12,600
10/22/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	9,740
10/19/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	3,820
10/18/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	9,050
10/17/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	3,490
10/16/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	4.80	23,830
10/15/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	19,660
10/12/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	17,500
10/11/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	28,220

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020