Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.90	280,120
10/8/2014	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	501,000
10/7/2014	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	5.00	1,294,210
10/6/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	344,610
10/3/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	336,790
10/2/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	116,080
10/1/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	293,330
9/30/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	147,110
9/29/2014	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	91,880
9/26/2014	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	290,460
9/25/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	256,690
9/24/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	188,750
9/23/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	211,220
9/22/2014	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.70	4.70	261,140
9/19/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	159,300
9/18/2014	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.80	335,550
9/17/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	392,850
9/16/2014	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	343,050
9/15/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	630,810
9/12/2014	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.10	777,700
9/11/2014	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	338,260
9/10/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	483,710
9/9/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	942,380
9/8/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	365,180
9/5/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	526,910
9/4/2014	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.40	1,761,190
9/3/2014	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.20	1,199,990
8/29/2014	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	625,880
8/28/2014	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	431,620
8/27/2014	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.10	5.10	1,323,180

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020