Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	25,800
10/30/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	13,400
10/29/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	9,200
10/26/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	8,100
10/25/2012	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.60	39,050
10/24/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	25,190
10/23/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.60	12,600
10/22/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	9,740
10/19/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	3,820
10/18/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	9,050
10/17/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	3,490
10/16/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	4.80	23,830
10/15/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	19,660
10/12/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	17,500
10/11/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	28,220
10/10/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	15,260
10/9/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	22,200
10/8/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	5,230
10/5/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	11,930
10/4/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	43,030
10/3/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	16,240
10/2/2012	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	5.30	15,060
10/1/2012	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	2,910
9/28/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	5.50	598,740
9/27/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	29,550
9/26/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.50	11,920
9/25/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.60	2,380
9/24/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	6,570
9/21/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	3,870
9/20/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	28,650

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020