|
Closing price on 1/6/2014
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
125,410 |
| Split-adjusted Price |
12.30 |
|
|
GTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
125,410
|
|
|
1/3/2014
|
+0.10 / +0.82%
|
12.00
|
12.40
|
11.80
|
12.30
|
12.30
|
12.30
|
100,420
|
|
|
1/2/2014
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
12.20
|
155,790
|
|
|
12/31/2013
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
128,140
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
120,810
|
|
|
12/27/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
121,570
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
115,080
|
|
|
12/25/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
112,870
|
|
|
12/24/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
114,480
|
|
|
12/23/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
115,260
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
116,000
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
12.00
|
114,580
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
110,860
|
|
|
12/17/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
110,920
|
|
|
12/16/2013
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
106,630
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
107,230
|
|
|
12/12/2013
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
12.00
|
12.00
|
12.00
|
117,120
|
|
|
12/11/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.50
|
12.10
|
12.10
|
12.10
|
115,510
|
|
|
12/10/2013
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.80
|
12.10
|
12.10
|
12.10
|
135,640
|
|
|
12/9/2013
|
-0.10 / -0.81%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
103,510
|
|
|
12/6/2013
|
+0.60 / +5.13%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.30
|
12.30
|
111,060
|
|
|
12/5/2013
|
+0.70 / +6.36%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.70
|
11.70
|
218,040
|
|
|
12/4/2013
|
-0.70 / -5.98%
|
11.60
|
11.70
|
11.00
|
11.00
|
11.00
|
11.00
|
166,870
|
|
|
12/3/2013
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
104,050
|
|
|
12/2/2013
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.80
|
11.80
|
712,180
|
|
|
11/29/2013
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
101,770
|
|
|
11/28/2013
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.80
|
11.80
|
130,350
|
|
|
11/27/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
102,380
|
|
|
11/26/2013
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
191,070
|
|
|
11/25/2013
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
11.90
|
241,690
|
|
|