Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	6.20	35,050
1/20/2012	+0.10 / +1.56%	6.60	6.70	6.40	6.50	6.50	6.50	76,980
1/19/2012	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	6.40	203,550
1/18/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	6.10	173,300
1/17/2012	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	116,310
1/16/2012	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.80	5.80	169,380
1/13/2012	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.60	5.60	209,760
1/12/2012	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.40	5.40	271,500
1/11/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	5.40	165,740
1/10/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	397,470
1/9/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	120,750
1/6/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.80	124,440
1/5/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	4.90	152,570
1/4/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	110,560
1/3/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	96,370
12/30/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	399,510
12/29/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	190,110
12/28/2011	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.10	5.10	108,940
12/27/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	435,960
12/26/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	298,150
12/23/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	152,540
12/22/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	432,160
12/21/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	159,890
12/20/2011	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	368,550
12/19/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	313,740
12/16/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	308,070
12/15/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	369,110
12/14/2011	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	379,420
12/13/2011	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	5.70	360,880
12/12/2011	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	306,620

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020