Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 6:19:44 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thuan Thao Corporation (GTT : UPCOM)
Consumer Services : Recreational Services
0.30 0.00/0.00%
3:05:02 PM
Closing price on 1/23/2014
15.40 +0.40/+2.67%
Open 15.10
High 16.00
Low 15.00
Volume 110,210
Split-adjusted Price 15.40

Create Alert at: 0 0 0 ...
GTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2014 +0.40 / +2.67% 15.10 16.00 15.00 15.40 15.40 15.40 110,210
1/22/2014 +0.70 / +4.90% 14.40 15.00 14.40 15.00 15.00 15.00 517,940
1/21/2014 +0.40 / +2.88% 14.00 14.40 13.80 14.30 14.30 14.30 153,070
1/20/2014 +0.30 / +2.21% 13.60 13.90 13.10 13.90 13.90 13.90 195,520
1/17/2014 +0.20 / +1.49% 13.40 13.70 13.30 13.60 13.60 13.60 154,020
1/16/2014 0.00 / 0.00% 13.50 13.60 13.30 13.40 13.40 13.40 150,590
1/15/2014 +0.20 / +1.52% 13.20 13.60 13.10 13.40 13.40 13.40 157,620
1/14/2014 +0.20 / +1.54% 13.00 13.20 12.90 13.20 13.20 13.20 151,530
1/13/2014 +0.40 / +3.17% 12.60 13.10 12.60 13.00 13.00 13.00 116,910
1/10/2014 +0.60 / +5.00% 12.20 12.70 12.20 12.60 12.60 12.60 122,390
1/9/2014 -0.20 / -1.64% 12.20 12.20 12.00 12.00 12.00 12.00 117,050
1/8/2014 0.00 / 0.00% 12.20 12.20 11.80 12.20 12.20 12.20 141,190
1/7/2014 -0.10 / -0.81% 12.20 12.40 12.00 12.20 12.20 12.20 116,380
1/6/2014 0.00 / 0.00% 12.30 12.40 12.10 12.30 12.30 12.30 125,410
1/3/2014 +0.10 / +0.82% 12.00 12.40 11.80 12.30 12.30 12.30 100,420
1/2/2014 +0.20 / +1.67% 11.90 12.20 11.90 12.20 12.20 12.20 155,790
12/31/2013 0.00 / 0.00% 11.80 12.00 11.70 12.00 12.00 12.00 128,140
12/30/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 12.00 120,810
12/27/2013 0.00 / 0.00% 12.00 12.20 11.90 12.00 12.00 12.00 121,570
12/26/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 12.00 115,080
12/25/2013 0.00 / 0.00% 12.00 12.00 11.70 12.00 12.00 12.00 112,870
12/24/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 12.00 114,480
12/23/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 12.00 115,260
12/20/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 12.00 116,000
12/19/2013 0.00 / 0.00% 12.10 12.10 11.80 12.00 12.00 12.00 114,580
12/18/2013 0.00 / 0.00% 11.90 12.00 11.80 12.00 12.00 12.00 110,860
12/17/2013 +0.10 / +0.84% 12.00 12.00 11.80 12.00 12.00 12.00 110,920
12/16/2013 -0.10 / -0.83% 11.90 12.00 11.70 11.90 11.90 11.90 106,630
12/13/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 12.00 107,230
12/12/2013 -0.10 / -0.83% 11.90 12.10 11.70 12.00 12.00 12.00 117,120
GTT News
26/10 GTT: Financial Statement Quarter 3/2020
18/08 GTT: Reviewed financial statement 2020
11/08 GTT: Board Resolution
11/08 GTT: Board Resolution
07/08 GTT: Annual General Mandate 2020
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  11,300 54.30 -0.55%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  3,000 3.60 5.88%
VNZ  3,000 368.10 -2.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.