Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/19/2022	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/18/2022	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/17/2022	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
1/14/2022	-0.10 / -5.26%	2.00	2.10	1.70	1.80	1.80	1.80	3,666,800
1/13/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
1/12/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
1/11/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
1/10/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
1/7/2022	+0.20 / +11.76%	1.90	1.90	1.80	1.90	1.90	1.90	2,244,700
1/6/2022	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
1/5/2022	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
1/4/2022	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
12/31/2021	+0.20 / +11.76%	1.50	1.90	1.50	1.90	1.70	1.90	3,580,000
12/30/2021	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
12/29/2021	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
12/28/2021	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
12/27/2021	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
12/24/2021	-0.20 / -10.53%	1.70	1.80	1.70	1.70	1.70	1.70	1,060,900
12/23/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/22/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/21/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/20/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/17/2021	-0.30 / -13.64%	1.90	2.20	1.90	1.90	1.90	1.90	3,599,900
12/16/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
12/15/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
12/14/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
12/13/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
12/10/2021	-0.30 / -13.04%	2.60	2.60	2.00	2.00	2.20	2.00	8,496,200
12/9/2021	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020