Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	146,450
1/13/2015	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.80	3.80	120,350
1/12/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	115,010
1/9/2015	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	275,550
1/8/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	82,350
1/7/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	188,300
1/6/2015	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	122,920
1/5/2015	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	249,400
12/31/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	148,180
12/30/2014	0.00 / 0.00%	3.80	4.00	3.60	3.80	3.80	3.80	199,740
12/29/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	204,440
12/26/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	230,400
12/25/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	80,190
12/24/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	105,720
12/23/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	394,760
12/22/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	218,800
12/19/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	160,700
12/18/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	197,400
12/17/2014	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	4.10	423,300
12/16/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	246,030
12/15/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	144,630
12/12/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	183,360
12/11/2014	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	50,210
12/10/2014	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	315,850
12/9/2014	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	4.20	313,260
12/8/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	63,470
12/5/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	47,080
12/4/2014	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	169,110
12/3/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	50,380
12/2/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	86,650

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020