Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	8.30	42,540
1/10/2013	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.20	8.20	71,140
1/9/2013	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	8.10	90,060
1/8/2013	+0.10 / +1.27%	7.70	8.00	7.70	8.00	8.00	8.00	71,780
1/7/2013	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.90	7.90	61,030
1/4/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	7.80	73,490
1/3/2013	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.70	7.70	66,140
1/2/2013	+0.10 / +1.32%	7.70	7.70	7.30	7.70	7.70	7.70	52,540
12/28/2012	+0.30 / +4.11%	7.20	7.60	7.00	7.60	7.60	7.60	101,700
12/27/2012	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	7.30	125,940
12/26/2012	+0.30 / +4.29%	6.80	7.30	6.80	7.30	7.30	7.30	147,590
12/25/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	7.00	101,400
12/24/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	6.90	125,830
12/21/2012	+0.30 / +4.76%	6.40	6.60	6.00	6.60	6.60	6.60	185,940
12/20/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	101,670
12/19/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	103,960
12/18/2012	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	142,770
12/17/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	114,320
12/14/2012	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	5.50	139,510
12/13/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	104,420
12/12/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	102,720
12/11/2012	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.90	100,900
12/10/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.80	100,470
12/7/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.60	193,280
12/6/2012	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	4.40	108,600
12/5/2012	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.20	4.20	23,960
12/4/2012	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	4.10	11,670
12/3/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	3,320
11/30/2012	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.90	37,670
11/29/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	68,670

<<Previous 30 days Next 30 days>>

GTT News

26/10	GTT: Financial Statement Quarter 3/2020
18/08	GTT: Reviewed financial statement 2020
11/08	GTT: Board Resolution
11/08	GTT: Board Resolution
07/08	GTT: Annual General Mandate 2020