Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.63	5.59	100,470
8/25/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.65	5.67	9,010
8/24/2016	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.54	5.67	83,180
8/23/2016	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.25	5.51	5,270
8/22/2016	-0.10 / -0.74%	13.50	13.60	13.00	13.50	13.05	5.55	86,950
8/19/2016	0.00 / 0.00%	13.50	13.70	13.00	13.60	13.29	5.59	79,410
8/18/2016	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.48	5.59	28,570
8/17/2016	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.24	5.51	95,290
8/16/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.30	13.22	5.47	45,530
8/15/2016	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.33	5.51	22,510
8/12/2016	+0.00 / +0.00%	13.20	13.40	13.20	13.30	13.21	5.47	49,190
8/11/2016	-0.20 / -1.48%	13.20	13.30	13.10	13.30	13.14	5.47	8,370
8/10/2016	+0.00 / +0.00%	13.50	13.50	13.10	13.50	13.36	5.55	17,070
8/9/2016	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.24	5.55	117,670
8/8/2016	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	5.42	3,950
8/5/2016	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	5.38	47,150
8/4/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.03	5.34	13,120
8/3/2016	+0.10 / +0.77%	12.90	13.20	12.80	13.10	12.96	5.38	101,680
8/2/2016	-0.60 / -4.41%	13.60	13.70	12.80	13.00	13.08	5.34	173,110
8/1/2016	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.75	5.59	7,490
7/29/2016	-0.10 / -0.72%	13.90	14.10	13.70	13.80	13.76	5.67	57,540
7/28/2016	+0.20 / +1.46%	14.00	14.00	13.70	13.90	13.78	5.71	30,490
7/27/2016	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.85	5.63	394,490
7/26/2016	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.59	5.71	70,560
7/25/2016	+0.00 / +0.00%	13.50	14.00	13.50	13.50	13.63	5.55	10,160
7/22/2016	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.61	5.55	15,430
7/21/2016	-0.50 / -3.47%	14.30	14.30	13.90	13.90	14.01	5.71	51,980
7/20/2016	+0.00 / +0.00%	14.40	14.40	14.00	14.40	14.30	5.92	16,930
7/19/2016	-0.20 / -1.37%	14.60	14.60	14.10	14.40	14.46	5.92	15,700
7/18/2016	+0.30 / +2.10%	14.30	14.70	14.30	14.60	14.45	6.00	111,510

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	2,200	29.10	0.34%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,500	2.00	0.00%