|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.10
|
11.20
|
11.11
|
11.20
|
365,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.16
|
11.15
|
7,500
|
|
|
5/25/2026
|
-0.10/-0.89%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.09
|
11.15
|
30,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.10
|
11.25
|
11.17
|
11.25
|
10,200
|
|
|
5/21/2026
|
-0.05/-0.44%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.23
|
11.25
|
30,700
|
|
|
5/20/2026
|
-0.20/-1.74%
|
11.40
|
11.50
|
11.00
|
11.30
|
11.20
|
11.30
|
123,100
|
|
|
5/19/2026
|
-0.20/-1.71%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.62
|
11.50
|
193,000
|
|
|
5/18/2026
|
+0.30/+2.63%
|
11.50
|
11.80
|
11.45
|
11.70
|
11.63
|
11.70
|
386,400
|
|
|
5/15/2026
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.20
|
11.40
|
11.32
|
11.40
|
62,200
|
|
|
5/14/2026
|
+0.05/+0.44%
|
11.35
|
11.35
|
11.25
|
11.35
|
11.31
|
11.35
|
30,700
|
|
|
5/13/2026
|
+0.10/+0.89%
|
11.20
|
11.50
|
11.15
|
11.30
|
11.36
|
11.30
|
211,500
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.05
|
11.25
|
11.05
|
11.20
|
11.17
|
11.20
|
9,800
|
|
|
5/11/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.00
|
11.20
|
11.07
|
11.20
|
16,000
|
|
|
5/8/2026
|
-0.05/-0.45%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.12
|
11.15
|
34,700
|
|
|
5/7/2026
|
-0.15/-1.32%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.18
|
11.20
|
23,800
|
|
|
5/6/2026
|
+0.05/+0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.31
|
11.35
|
90,400
|
|
|
5/5/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.25
|
11.30
|
49,600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.16
|
11.20
|
41,900
|
|
|
4/29/2026
|
+0.05/+0.45%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
80,100
|
|
|
4/28/2026
|
-0.15/-1.33%
|
11.30
|
11.35
|
10.95
|
11.15
|
11.10
|
11.15
|
213,800
|
|
|