|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2025
|
+0.10/+0.86%
|
11.75
|
11.75
|
11.60
|
11.75
|
11.70
|
11.75
|
54,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.68
|
11.65
|
19,000
|
|
|
8/29/2025
|
-0.05/-0.43%
|
11.60
|
11.80
|
11.60
|
11.65
|
11.66
|
11.65
|
31,600
|
|
|
8/28/2025
|
+0.10/+0.86%
|
11.60
|
11.75
|
11.55
|
11.70
|
11.68
|
11.70
|
11,700
|
|
|
8/27/2025
|
-0.10/-0.85%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.64
|
11.60
|
46,500
|
|
|
8/26/2025
|
+0.40/+3.54%
|
11.40
|
11.90
|
11.20
|
11.70
|
11.58
|
11.70
|
71,500
|
|
|
8/25/2025
|
-0.15/-1.31%
|
11.45
|
11.60
|
11.25
|
11.30
|
11.30
|
11.30
|
45,100
|
|
|
8/22/2025
|
-0.15/-1.29%
|
11.55
|
11.75
|
11.25
|
11.45
|
11.40
|
11.45
|
121,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
54,700
|
|
|
8/20/2025
|
-0.15/-1.28%
|
11.75
|
11.75
|
11.55
|
11.60
|
11.62
|
11.60
|
154,500
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.75
|
11.74
|
11.75
|
98,900
|
|
|
8/18/2025
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.75
|
11.75
|
11.79
|
11.75
|
51,100
|
|
|
8/15/2025
|
-0.15/-1.26%
|
11.95
|
12.05
|
11.75
|
11.80
|
11.82
|
11.80
|
123,900
|
|
|
8/14/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.93
|
11.95
|
100,000
|
|
|
8/13/2025
|
+0.05/+0.42%
|
12.00
|
12.25
|
11.95
|
12.00
|
12.04
|
12.00
|
173,000
|
|
|
8/12/2025
|
+0.05/+0.37%
|
13.65
|
13.85
|
13.60
|
13.65
|
13.71
|
11.95
|
594,300
|
|
|
8/11/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.55
|
13.60
|
13.61
|
11.91
|
196,500
|
|
|
8/8/2025
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.50
|
13.60
|
13.52
|
11.91
|
490,900
|
|
|
8/7/2025
|
+0.15/+1.12%
|
13.50
|
13.60
|
13.45
|
13.60
|
13.51
|
11.91
|
231,100
|
|
|
8/6/2025
|
+0.05/+0.37%
|
13.40
|
13.45
|
13.35
|
13.45
|
13.41
|
11.78
|
128,800
|
|
|