|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.75
|
10.95
|
10.86
|
10.95
|
55,600
|
|
|
7/14/2026
|
+0.10/+0.92%
|
10.70
|
10.95
|
10.70
|
10.95
|
10.92
|
10.95
|
6,000
|
|
|
7/13/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.75
|
10.85
|
10.84
|
10.85
|
32,100
|
|
|
7/10/2026
|
-0.05/-0.45%
|
10.95
|
11.00
|
10.95
|
10.95
|
10.95
|
10.95
|
2,900
|
|
|
7/9/2026
|
-0.05/-0.45%
|
11.00
|
11.10
|
10.30
|
11.00
|
10.80
|
11.00
|
47,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.05
|
11.03
|
11.05
|
11,500
|
|
|
7/7/2026
|
+0.05/+0.45%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.03
|
11.05
|
2,100
|
|
|
7/6/2026
|
-0.10/-0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
29,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.02
|
11.10
|
5,700
|
|
|
7/2/2026
|
-0.05/-0.45%
|
11.05
|
11.15
|
11.05
|
11.10
|
11.08
|
11.10
|
1,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
17,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
21,000
|
|
|
6/29/2026
|
+0.05/+0.45%
|
11.10
|
11.15
|
10.95
|
11.15
|
11.09
|
11.15
|
9,200
|
|
|
6/26/2026
|
+0.05/+0.45%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
12,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.00
|
11.15
|
10.95
|
11.05
|
11.01
|
11.05
|
85,400
|
|
|
6/24/2026
|
-0.10/-0.90%
|
11.15
|
11.15
|
11.00
|
11.05
|
11.07
|
11.05
|
23,500
|
|
|
6/23/2026
|
-0.10/-0.89%
|
11.15
|
11.25
|
11.05
|
11.15
|
11.18
|
11.15
|
29,100
|
|
|
6/22/2026
|
+0.05/+0.45%
|
11.10
|
11.25
|
11.10
|
11.25
|
11.18
|
11.25
|
14,400
|
|
|
6/19/2026
|
+0.20/+1.82%
|
11.05
|
11.25
|
11.05
|
11.20
|
11.17
|
11.20
|
11,700
|
|
|
6/18/2026
|
-0.25/-2.22%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.10
|
11.00
|
23,100
|
|
|