|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
33,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.35
|
11.35
|
11.37
|
11.35
|
136,500
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.35
|
11.32
|
11.35
|
130,700
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.20
|
11.35
|
11.31
|
11.35
|
94,400
|
|
|
9/22/2025
|
-0.15/-1.30%
|
11.50
|
11.50
|
10.70
|
11.35
|
11.08
|
11.35
|
115,600
|
|
|
9/19/2025
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
10,500
|
|
|
9/18/2025
|
-0.10/-0.87%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.46
|
11.45
|
14,700
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.55
|
11.51
|
11.55
|
108,900
|
|
|
9/16/2025
|
+0.05/+0.43%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.50
|
11.55
|
26,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.50
|
11.48
|
11.50
|
52,900
|
|
|
9/12/2025
|
+0.05/+0.44%
|
11.60
|
11.60
|
11.35
|
11.50
|
11.42
|
11.50
|
25,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.30
|
11.45
|
11.39
|
11.45
|
58,800
|
|
|
9/10/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.35
|
11.45
|
11.43
|
11.45
|
71,200
|
|
|
9/9/2025
|
-0.10/-0.86%
|
11.50
|
11.55
|
11.30
|
11.50
|
11.44
|
11.50
|
36,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.54
|
11.60
|
61,500
|
|
|
9/5/2025
|
-0.15/-1.28%
|
11.70
|
11.75
|
11.35
|
11.60
|
11.62
|
11.60
|
86,800
|
|
|
9/4/2025
|
+0.10/+0.86%
|
11.75
|
11.75
|
11.60
|
11.75
|
11.70
|
11.75
|
54,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.68
|
11.65
|
19,000
|
|
|
8/29/2025
|
-0.05/-0.43%
|
11.60
|
11.80
|
11.60
|
11.65
|
11.66
|
11.65
|
31,600
|
|
|
8/28/2025
|
+0.10/+0.86%
|
11.60
|
11.75
|
11.55
|
11.70
|
11.68
|
11.70
|
11,700
|
|
|