|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.72
|
135
|
139,285
|
85
|
155,973
|
-16,688
|
54,300
|
528,215
|
|
|
9/3/2026
|
9.86
|
111
|
75,832
|
64
|
195,575
|
-119,743
|
35,000
|
345,066
|
|
|
8/28/2026
|
9.86
|
73
|
45,201
|
39
|
119,731
|
-74,530
|
13,900
|
136,496
|
|
|
8/27/2026
|
9.81
|
97
|
65,829
|
51
|
34,664
|
31,165
|
8,800
|
85,982
|
|
|
8/26/2026
|
9.88
|
110
|
143,193
|
48
|
56,290
|
86,903
|
30,200
|
297,675
|
|
|
8/25/2026
|
9.87
|
142
|
112,590
|
72
|
227,801
|
-115,211
|
40,700
|
398,231
|
|
|
8/24/2026
|
9.87
|
92
|
64,634
|
74
|
153,575
|
-88,941
|
52,900
|
521,867
|
|
|
8/21/2026
|
9.85
|
112
|
39,885
|
53
|
70,956
|
-31,071
|
10,400
|
102,065
|
|
|
8/20/2026
|
9.81
|
98
|
10,877
|
42
|
67,947
|
-57,070
|
4,400
|
43,146
|
|
|
8/19/2026
|
9.80
|
65
|
20,267
|
35
|
138,851
|
-118,584
|
10,100
|
99,044
|
|
|
8/18/2026
|
9.81
|
72
|
19,836
|
43
|
88,446
|
-68,610
|
5,600
|
55,035
|
|
|
8/17/2026
|
9.82
|
65
|
34,934
|
45
|
41,511
|
-6,577
|
10,700
|
104,895
|
|
|
8/14/2026
|
9.80
|
118
|
37,064
|
60
|
62,695
|
-25,631
|
19,600
|
192,135
|
|
|
8/13/2026
|
9.84
|
82
|
43,316
|
79
|
108,473
|
-65,157
|
16,500
|
162,741
|
|
|
8/12/2026
|
9.91
|
124
|
165,489
|
95
|
253,959
|
-88,470
|
126,700
|
1,254,490
|
|
|
8/11/2026
|
9.93
|
137
|
148,091
|
118
|
235,597
|
-87,506
|
93,800
|
930,154
|
|
|
8/10/2026
|
9.95
|
149
|
125,466
|
97
|
128,564
|
-3,098
|
55,200
|
548,579
|
|
|
8/7/2026
|
9.98
|
125
|
107,799
|
90
|
112,672
|
-4,873
|
55,800
|
555,194
|
|
|
8/6/2026
|
9.98
|
124
|
62,328
|
78
|
148,929
|
-86,601
|
14,500
|
144,593
|
|
|
Page 1 of 1
|
|
|