|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
11.90
|
170
|
330,336
|
125
|
329,902
|
434
|
124,200
|
1,486,440
|
|
|
4/16/2024
|
12.00
|
482
|
751,826
|
247
|
895,138
|
-143,312
|
387,400
|
4,611,815
|
|
|
4/15/2024
|
12.00
|
335
|
496,577
|
305
|
913,129
|
-416,552
|
284,100
|
3,518,205
|
|
|
4/12/2024
|
12.75
|
638
|
1,065,646
|
432
|
1,245,082
|
-179,436
|
525,900
|
6,706,480
|
|
|
4/11/2024
|
12.40
|
180
|
284,246
|
197
|
587,341
|
-303,095
|
63,200
|
784,045
|
|
|
4/10/2024
|
12.50
|
323
|
1,242,783
|
476
|
1,557,281
|
-314,498
|
866,300
|
11,019,040
|
|
|
4/9/2024
|
12.40
|
170
|
491,166
|
208
|
458,109
|
33,057
|
225,800
|
2,766,140
|
|
|
4/8/2024
|
12.30
|
232
|
698,229
|
281
|
630,736
|
67,493
|
276,300
|
3,372,375
|
|
|
4/5/2024
|
12.20
|
317
|
1,081,385
|
319
|
1,010,232
|
71,153
|
445,800
|
5,414,680
|
|
|
4/4/2024
|
12.00
|
217
|
636,566
|
139
|
525,388
|
111,178
|
253,300
|
3,032,740
|
|
|
4/3/2024
|
12.15
|
205
|
605,034
|
293
|
707,177
|
-102,143
|
261,700
|
3,191,265
|
|
|
4/2/2024
|
12.10
|
258
|
338,372
|
113
|
604,849
|
-266,477
|
135,200
|
1,615,055
|
|
|
4/1/2024
|
12.00
|
155
|
208,227
|
102
|
208,452
|
-225
|
63,200
|
757,800
|
|
|
3/29/2024
|
12.05
|
190
|
298,800
|
105
|
322,797
|
-23,997
|
116,300
|
1,392,620
|
|
|
3/28/2024
|
12.05
|
135
|
197,738
|
121
|
322,915
|
-125,177
|
50,900
|
611,340
|
|
|
3/27/2024
|
12.00
|
207
|
362,536
|
126
|
475,602
|
-113,066
|
101,600
|
1,222,410
|
|
|
3/26/2024
|
12.05
|
213
|
296,477
|
81
|
240,505
|
55,972
|
81,000
|
967,810
|
|
|
3/25/2024
|
12.00
|
189
|
270,019
|
145
|
389,668
|
-119,649
|
98,100
|
1,178,385
|
|
|
3/22/2024
|
12.05
|
178
|
635,296
|
179
|
383,032
|
252,264
|
171,600
|
2,066,780
|
|
|
3/21/2024
|
12.05
|
192
|
420,516
|
179
|
397,286
|
23,230
|
181,000
|
2,175,445
|
|
|
Page 1 of 2 Next>
|
|
|