|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.20
|
79
|
121,395
|
114
|
173,886
|
-52,491
|
42,400
|
474,585
|
|
|
1/22/2026
|
11.35
|
69
|
158,055
|
197
|
301,836
|
-143,781
|
70,100
|
797,010
|
|
|
1/21/2026
|
11.15
|
84
|
220,744
|
129
|
207,228
|
13,516
|
50,500
|
564,590
|
|
|
1/20/2026
|
11.20
|
75
|
216,829
|
147
|
323,801
|
-106,972
|
179,000
|
2,005,495
|
|
|
1/19/2026
|
11.20
|
83
|
110,247
|
105
|
180,956
|
-70,709
|
25,100
|
280,005
|
|
|
1/16/2026
|
11.15
|
104
|
102,200
|
106
|
221,702
|
-119,502
|
41,400
|
462,680
|
|
|
1/15/2026
|
11.40
|
125
|
292,638
|
123
|
329,063
|
-36,425
|
192,700
|
2,150,680
|
|
|
1/14/2026
|
11.10
|
142
|
534,882
|
184
|
566,547
|
-31,665
|
220,000
|
2,454,405
|
|
|
1/13/2026
|
10.90
|
97
|
120,172
|
99
|
128,190
|
-8,018
|
43,700
|
474,430
|
|
|
1/12/2026
|
10.75
|
90
|
119,687
|
99
|
190,298
|
-70,611
|
57,600
|
621,730
|
|
|
1/9/2026
|
10.75
|
118
|
185,642
|
156
|
300,588
|
-114,946
|
118,000
|
1,282,260
|
|
|
1/8/2026
|
10.65
|
92
|
139,668
|
115
|
288,715
|
-149,047
|
69,200
|
741,975
|
|
|
1/7/2026
|
10.60
|
95
|
153,389
|
69
|
150,013
|
3,376
|
90,900
|
957,075
|
|
|
1/6/2026
|
10.55
|
61
|
153,084
|
72
|
125,769
|
27,315
|
90,500
|
948,725
|
|
|
1/5/2026
|
10.50
|
64
|
85,536
|
84
|
181,454
|
-95,918
|
34,100
|
358,790
|
|
|
12/31/2025
|
10.40
|
62
|
60,679
|
58
|
88,335
|
-27,656
|
33,600
|
349,290
|
|
|
12/30/2025
|
10.40
|
66
|
189,208
|
200
|
162,697
|
26,511
|
109,700
|
1,136,945
|
|
|
12/29/2025
|
10.40
|
99
|
209,038
|
126
|
261,248
|
-52,210
|
136,200
|
1,421,485
|
|
|
12/26/2025
|
10.50
|
61
|
62,055
|
56
|
79,200
|
-17,145
|
28,100
|
291,845
|
|
|
12/25/2025
|
10.50
|
41
|
46,775
|
54
|
115,697
|
-68,922
|
15,200
|
159,590
|
|
|
Page 1 of 1
|
|
|