|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.20
|
69
|
416,644
|
68
|
427,333
|
-10,689
|
365,000
|
4,054,575
|
|
|
5/26/2026
|
11.15
|
58
|
60,154
|
65
|
73,608
|
-13,454
|
7,500
|
83,700
|
|
|
5/25/2026
|
11.15
|
84
|
66,359
|
77
|
98,065
|
-31,706
|
30,700
|
340,390
|
|
|
5/22/2026
|
11.25
|
74
|
52,915
|
71
|
86,699
|
-33,784
|
10,200
|
113,910
|
|
|
5/21/2026
|
11.25
|
66
|
97,054
|
79
|
139,211
|
-42,157
|
30,700
|
344,810
|
|
|
5/20/2026
|
11.30
|
112
|
255,436
|
132
|
327,877
|
-72,441
|
123,100
|
1,379,075
|
|
|
5/19/2026
|
11.50
|
149
|
376,468
|
258
|
526,340
|
-149,872
|
193,000
|
2,242,825
|
|
|
5/18/2026
|
11.70
|
221
|
530,755
|
331
|
832,339
|
-301,584
|
386,400
|
4,495,295
|
|
|
5/15/2026
|
11.40
|
84
|
123,993
|
121
|
186,100
|
-62,107
|
62,200
|
704,000
|
|
|
5/14/2026
|
11.35
|
67
|
117,410
|
108
|
218,439
|
-101,029
|
30,700
|
347,320
|
|
|
5/13/2026
|
11.30
|
176
|
387,619
|
198
|
591,333
|
-203,714
|
211,500
|
2,402,030
|
|
|
5/12/2026
|
11.20
|
58
|
50,575
|
69
|
190,538
|
-139,963
|
9,800
|
109,495
|
|
|
5/11/2026
|
11.20
|
73
|
99,334
|
84
|
184,988
|
-85,654
|
16,000
|
177,155
|
|
|
5/8/2026
|
11.15
|
95
|
111,514
|
80
|
75,304
|
36,210
|
34,700
|
385,895
|
|
|
5/7/2026
|
11.20
|
69
|
64,200
|
107
|
233,707
|
-169,507
|
23,800
|
266,065
|
|
|
5/6/2026
|
11.35
|
121
|
208,385
|
121
|
278,541
|
-70,156
|
90,400
|
1,022,830
|
|
|
5/5/2026
|
11.30
|
116
|
125,756
|
115
|
138,771
|
-13,015
|
49,600
|
558,140
|
|
|
5/4/2026
|
11.20
|
103
|
78,435
|
73
|
180,710
|
-102,275
|
41,900
|
467,445
|
|
|
4/29/2026
|
11.20
|
104
|
121,123
|
75
|
129,158
|
-8,035
|
80,100
|
891,320
|
|
|
4/28/2026
|
11.15
|
132
|
239,318
|
130
|
487,875
|
-248,557
|
213,800
|
2,373,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|