|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.45
|
104
|
198,545
|
76
|
188,278
|
10,267
|
88,500
|
1,010,780
|
|
|
3/26/2026
|
11.45
|
95
|
259,225
|
90
|
311,423
|
-52,198
|
120,200
|
1,373,435
|
|
|
3/25/2026
|
11.40
|
124
|
222,393
|
104
|
280,635
|
-58,242
|
101,300
|
1,153,395
|
|
|
3/24/2026
|
11.35
|
112
|
224,324
|
102
|
253,477
|
-29,153
|
76,600
|
864,810
|
|
|
3/23/2026
|
11.35
|
131
|
312,626
|
144
|
389,518
|
-76,892
|
130,700
|
1,487,785
|
|
|
3/20/2026
|
11.40
|
198
|
572,716
|
187
|
489,874
|
82,842
|
347,500
|
3,983,355
|
|
|
3/19/2026
|
11.55
|
142
|
343,927
|
130
|
417,781
|
-73,854
|
169,900
|
1,959,970
|
|
|
3/18/2026
|
11.75
|
210
|
352,806
|
180
|
482,066
|
-129,260
|
236,500
|
2,725,665
|
|
|
3/17/2026
|
11.50
|
191
|
315,513
|
150
|
318,290
|
-2,777
|
145,100
|
1,682,145
|
|
|
3/16/2026
|
11.65
|
225
|
395,398
|
146
|
337,969
|
57,429
|
151,800
|
1,774,825
|
|
|
3/13/2026
|
11.90
|
298
|
818,848
|
270
|
737,280
|
81,568
|
336,000
|
4,010,615
|
|
|
3/12/2026
|
11.90
|
216
|
436,861
|
199
|
714,886
|
-278,025
|
220,600
|
2,645,530
|
|
|
3/11/2026
|
12.40
|
258
|
457,945
|
193
|
570,971
|
-113,026
|
203,200
|
2,454,105
|
|
|
3/10/2026
|
12.15
|
331
|
531,351
|
261
|
782,639
|
-251,288
|
446,200
|
5,343,040
|
|
|
3/9/2026
|
12.60
|
374
|
703,524
|
463
|
1,363,393
|
-659,869
|
595,000
|
7,848,705
|
|
|
3/6/2026
|
13.50
|
367
|
1,094,525
|
433
|
1,167,433
|
-72,908
|
826,000
|
10,880,285
|
|
|
3/5/2026
|
12.90
|
392
|
801,942
|
441
|
1,036,843
|
-234,901
|
582,400
|
7,502,640
|
|
|
3/4/2026
|
12.90
|
474
|
1,043,701
|
519
|
1,532,855
|
-489,154
|
888,100
|
11,286,780
|
|
|
3/3/2026
|
12.70
|
373
|
730,576
|
423
|
1,146,772
|
-416,196
|
465,600
|
5,911,990
|
|
|
3/2/2026
|
12.55
|
478
|
1,330,134
|
390
|
1,066,498
|
263,636
|
1,026,600
|
12,852,970
|
|
|
Page 1 of 2 Next>
|
|
|