Saturday, September 6, 2025 1:14:09 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
11.60 -0.15/-1.28%
2:49:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 11.60 245 243,868 147 359,030 -115,162 86,800 1,008,990
9/4/2025 11.75 149 161,233 144 207,529 -46,296 54,900 642,290
9/3/2025 11.65 135 94,751 123 193,431 -98,680 19,000 221,835
8/29/2025 11.65 119 108,137 152 230,784 -122,647 31,600 368,520
8/28/2025 11.70 99 111,135 136 247,508 -136,373 11,700 136,605
8/27/2025 11.60 139 101,680 201 299,776 -198,096 46,500 541,275
8/26/2025 11.70 191 192,086 140 166,737 25,349 71,500 828,080
8/25/2025 11.30 204 157,872 123 130,281 27,591 45,100 509,845
8/22/2025 11.45 247 281,974 193 280,637 1,337 121,500 1,385,445
8/21/2025 11.60 172 175,815 123 164,062 11,753 54,700 632,945
8/20/2025 11.60 267 322,352 169 283,271 39,081 154,500 1,795,685
8/19/2025 11.75 198 264,256 146 225,148 39,108 98,900 1,160,760
8/18/2025 11.75 174 170,586 159 231,538 -60,952 51,100 602,620
8/15/2025 11.80 235 330,283 185 351,048 -20,765 123,900 1,464,095
8/14/2025 11.95 195 240,707 161 252,761 -12,054 100,000 1,193,480
8/13/2025 12.00 262 502,418 238 343,148 159,270 173,000 2,083,080
8/12/2025 13.65 322 795,709 367 970,148 -174,439 594,300 8,150,130
8/11/2025 13.60 310 390,797 280 488,457 -97,660 196,500 2,673,415
8/8/2025 13.60 332 752,534 238 816,772 -64,238 490,900 6,636,130
8/7/2025 13.60 288 529,864 235 518,276 11,588 231,100 3,122,925
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.