|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.95
|
62
|
94,259
|
81
|
93,178
|
1,081
|
55,600
|
603,625
|
|
|
7/14/2026
|
10.95
|
63
|
30,120
|
63
|
73,465
|
-43,345
|
6,000
|
65,495
|
|
|
7/13/2026
|
10.85
|
96
|
81,244
|
73
|
100,983
|
-19,739
|
32,100
|
347,945
|
|
|
7/10/2026
|
10.95
|
60
|
30,024
|
61
|
43,738
|
-13,714
|
2,900
|
31,760
|
|
|
7/9/2026
|
11.00
|
117
|
143,423
|
86
|
112,354
|
31,069
|
47,800
|
516,325
|
|
|
7/8/2026
|
11.05
|
37
|
27,772
|
45
|
51,205
|
-23,433
|
11,500
|
126,845
|
|
|
7/7/2026
|
11.05
|
39
|
32,268
|
53
|
33,560
|
-1,292
|
2,100
|
23,155
|
|
|
7/6/2026
|
11.00
|
52
|
52,564
|
51
|
116,260
|
-63,696
|
29,000
|
319,260
|
|
|
7/3/2026
|
11.10
|
40
|
18,479
|
52
|
68,740
|
-50,261
|
5,700
|
62,830
|
|
|
7/2/2026
|
11.10
|
50
|
39,872
|
65
|
75,511
|
-35,639
|
1,000
|
11,075
|
|
|
7/1/2026
|
11.15
|
76
|
63,091
|
82
|
82,076
|
-18,985
|
17,900
|
198,070
|
|
|
6/30/2026
|
11.15
|
56
|
72,548
|
55
|
88,875
|
-16,327
|
21,000
|
232,535
|
|
|
6/29/2026
|
11.15
|
57
|
36,459
|
57
|
80,712
|
-44,253
|
9,200
|
101,995
|
|
|
6/26/2026
|
11.10
|
52
|
37,831
|
62
|
80,092
|
-42,261
|
12,700
|
139,750
|
|
|
6/25/2026
|
11.05
|
87
|
122,214
|
88
|
200,246
|
-78,032
|
85,400
|
940,380
|
|
|
6/24/2026
|
11.05
|
56
|
69,235
|
64
|
85,217
|
-15,982
|
23,500
|
260,120
|
|
|
6/23/2026
|
11.15
|
72
|
108,846
|
79
|
140,951
|
-32,105
|
29,100
|
325,325
|
|
|
6/22/2026
|
11.25
|
62
|
95,090
|
79
|
150,235
|
-55,145
|
14,400
|
161,060
|
|
|
6/19/2026
|
11.20
|
95
|
121,736
|
76
|
149,502
|
-27,766
|
11,700
|
130,660
|
|
|
6/18/2026
|
11.00
|
69
|
53,231
|
81
|
179,764
|
-126,533
|
23,100
|
256,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|