|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
11.35
|
87
|
207,326
|
97
|
137,022
|
70,304
|
33,500
|
380,225
|
|
|
9/25/2025
|
11.35
|
121
|
346,527
|
212
|
269,501
|
77,026
|
136,500
|
1,552,085
|
|
|
9/24/2025
|
11.35
|
137
|
323,670
|
158
|
212,397
|
111,273
|
130,700
|
1,479,010
|
|
|
9/23/2025
|
11.35
|
137
|
278,502
|
130
|
230,398
|
48,104
|
94,400
|
1,068,035
|
|
|
9/22/2025
|
11.35
|
216
|
471,279
|
108
|
234,872
|
236,407
|
115,600
|
1,280,955
|
|
|
9/19/2025
|
11.50
|
99
|
70,386
|
81
|
149,238
|
-78,852
|
10,500
|
120,175
|
|
|
9/18/2025
|
11.45
|
121
|
67,880
|
86
|
145,570
|
-77,690
|
14,700
|
168,525
|
|
|
9/17/2025
|
11.55
|
165
|
263,885
|
123
|
254,288
|
9,597
|
108,900
|
1,253,935
|
|
|
9/16/2025
|
11.55
|
115
|
236,933
|
113
|
194,122
|
42,811
|
26,100
|
300,050
|
|
|
9/15/2025
|
11.50
|
102
|
154,699
|
124
|
199,171
|
-44,472
|
52,900
|
607,250
|
|
|
9/12/2025
|
11.50
|
137
|
117,451
|
119
|
170,927
|
-53,476
|
25,900
|
295,885
|
|
|
9/11/2025
|
11.45
|
132
|
136,256
|
94
|
190,049
|
-53,793
|
58,800
|
669,815
|
|
|
9/10/2025
|
11.45
|
155
|
154,062
|
114
|
283,983
|
-129,921
|
71,200
|
813,645
|
|
|
9/9/2025
|
11.50
|
155
|
112,589
|
100
|
264,295
|
-151,706
|
36,300
|
415,290
|
|
|
9/8/2025
|
11.60
|
168
|
142,123
|
147
|
295,204
|
-153,081
|
61,500
|
709,945
|
|
|
9/5/2025
|
11.60
|
245
|
243,868
|
147
|
359,030
|
-115,162
|
86,800
|
1,008,990
|
|
|
9/4/2025
|
11.75
|
149
|
161,233
|
144
|
207,529
|
-46,296
|
54,900
|
642,290
|
|
|
9/3/2025
|
11.65
|
135
|
94,751
|
123
|
193,431
|
-98,680
|
19,000
|
221,835
|
|
|
8/29/2025
|
11.65
|
119
|
108,137
|
152
|
230,784
|
-122,647
|
31,600
|
368,520
|
|
|
8/28/2025
|
11.70
|
99
|
111,135
|
136
|
247,508
|
-136,373
|
11,700
|
136,605
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|