|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
12.60
|
72
|
132,018
|
124
|
214,491
|
-82,473
|
55,500
|
703,180
|
|
|
6/2/2025
|
12.60
|
77
|
124,408
|
103
|
138,504
|
-14,096
|
78,300
|
980,910
|
|
|
5/30/2025
|
12.50
|
78
|
155,392
|
117
|
166,430
|
-11,038
|
77,900
|
975,595
|
|
|
5/29/2025
|
12.55
|
103
|
89,002
|
89
|
139,139
|
-50,137
|
21,100
|
263,780
|
|
|
5/28/2025
|
12.55
|
91
|
85,707
|
126
|
236,503
|
-150,796
|
43,700
|
548,565
|
|
|
5/27/2025
|
12.60
|
114
|
146,366
|
135
|
305,233
|
-158,867
|
50,000
|
625,775
|
|
|
5/26/2025
|
12.50
|
171
|
284,321
|
161
|
317,281
|
-32,960
|
130,700
|
1,612,185
|
|
|
5/23/2025
|
12.20
|
82
|
90,947
|
87
|
131,412
|
-40,465
|
27,700
|
336,560
|
|
|
5/22/2025
|
12.10
|
105
|
165,571
|
79
|
149,634
|
15,937
|
67,000
|
808,220
|
|
|
5/21/2025
|
12.25
|
62
|
90,991
|
107
|
152,738
|
-61,747
|
43,900
|
536,470
|
|
|
5/20/2025
|
12.25
|
64
|
102,025
|
95
|
177,869
|
-75,844
|
43,300
|
528,305
|
|
|
5/19/2025
|
12.20
|
95
|
189,950
|
144
|
227,677
|
-37,727
|
124,900
|
1,524,810
|
|
|
5/16/2025
|
12.15
|
55
|
82,261
|
93
|
134,963
|
-52,702
|
47,700
|
581,805
|
|
|
5/15/2025
|
12.25
|
60
|
67,027
|
88
|
139,390
|
-72,363
|
31,600
|
385,290
|
|
|
5/14/2025
|
12.20
|
83
|
115,612
|
108
|
203,717
|
-88,105
|
58,000
|
706,895
|
|
|
5/13/2025
|
12.20
|
78
|
134,410
|
150
|
188,521
|
-54,111
|
69,900
|
854,255
|
|
|
5/12/2025
|
12.20
|
88
|
117,436
|
81
|
162,243
|
-44,807
|
79,700
|
963,470
|
|
|
5/9/2025
|
12.15
|
69
|
154,452
|
85
|
177,440
|
-22,988
|
57,100
|
692,875
|
|
|
5/8/2025
|
12.15
|
99
|
212,992
|
101
|
234,747
|
-21,755
|
135,000
|
1,637,160
|
|
|
5/7/2025
|
12.05
|
107
|
221,605
|
169
|
263,394
|
-41,789
|
158,900
|
1,908,690
|
|
|
Page 1 of 2 Next>
|
|
|