|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
58,000
|
706,895
|
|
|
5/13/2025
|
12.20
|
78
|
134,410
|
150
|
188,521
|
-54,111
|
69,900
|
854,255
|
|
|
5/12/2025
|
12.20
|
88
|
117,436
|
81
|
162,243
|
-44,807
|
79,700
|
963,470
|
|
|
5/9/2025
|
12.15
|
69
|
154,452
|
85
|
177,440
|
-22,988
|
57,100
|
692,875
|
|
|
5/8/2025
|
12.15
|
99
|
212,992
|
101
|
234,747
|
-21,755
|
135,000
|
1,637,160
|
|
|
5/7/2025
|
12.05
|
107
|
221,605
|
169
|
263,394
|
-41,789
|
158,900
|
1,908,690
|
|
|
5/6/2025
|
11.90
|
72
|
121,699
|
75
|
123,312
|
-1,613
|
35,900
|
427,260
|
|
|
5/5/2025
|
11.90
|
83
|
171,489
|
90
|
144,065
|
27,424
|
69,500
|
824,440
|
|
|
4/29/2025
|
11.75
|
65
|
168,005
|
87
|
104,545
|
63,460
|
52,600
|
620,420
|
|
|
4/28/2025
|
11.75
|
53
|
139,131
|
85
|
126,371
|
12,760
|
11,200
|
131,795
|
|
|
4/25/2025
|
11.80
|
88
|
137,619
|
87
|
124,504
|
13,115
|
50,700
|
595,365
|
|
|
4/24/2025
|
11.70
|
74
|
131,822
|
80
|
121,097
|
10,725
|
16,500
|
192,650
|
|
|
4/23/2025
|
11.70
|
87
|
140,281
|
84
|
108,264
|
32,017
|
54,000
|
629,850
|
|
|
4/22/2025
|
11.60
|
137
|
251,249
|
142
|
252,856
|
-1,607
|
117,700
|
1,353,295
|
|
|
4/21/2025
|
11.80
|
95
|
140,886
|
82
|
224,837
|
-83,951
|
45,800
|
538,670
|
|
|
4/18/2025
|
11.80
|
100
|
137,168
|
101
|
224,797
|
-87,629
|
48,400
|
571,750
|
|
|
4/17/2025
|
11.75
|
110
|
130,262
|
96
|
93,936
|
36,326
|
32,400
|
376,725
|
|
|
4/16/2025
|
11.60
|
122
|
148,540
|
115
|
254,177
|
-105,637
|
71,200
|
824,255
|
|
|
4/15/2025
|
11.70
|
142
|
275,229
|
138
|
300,008
|
-24,779
|
76,900
|
900,975
|
|
|
4/14/2025
|
11.75
|
184
|
503,147
|
136
|
250,572
|
252,575
|
112,100
|
1,288,190
|
|
|
Page 1 of 1
|
|
|