|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
117,100
|
1,384,140
|
|
|
8/14/2025
|
11.95
|
195
|
240,707
|
161
|
252,761
|
-12,054
|
100,000
|
1,193,480
|
|
|
8/13/2025
|
12.00
|
262
|
502,418
|
238
|
343,148
|
159,270
|
173,000
|
2,083,080
|
|
|
8/12/2025
|
13.65
|
322
|
795,709
|
367
|
970,148
|
-174,439
|
594,300
|
8,150,130
|
|
|
8/11/2025
|
13.60
|
310
|
390,797
|
280
|
488,457
|
-97,660
|
196,500
|
2,673,415
|
|
|
8/8/2025
|
13.60
|
332
|
752,534
|
238
|
816,772
|
-64,238
|
490,900
|
6,636,130
|
|
|
8/7/2025
|
13.60
|
288
|
529,864
|
235
|
518,276
|
11,588
|
231,100
|
3,122,925
|
|
|
8/6/2025
|
13.45
|
220
|
376,139
|
189
|
352,902
|
23,237
|
128,800
|
1,727,655
|
|
|
8/5/2025
|
13.40
|
201
|
312,906
|
239
|
513,456
|
-200,550
|
202,700
|
2,719,170
|
|
|
8/4/2025
|
13.40
|
243
|
367,317
|
191
|
468,929
|
-101,612
|
178,800
|
2,406,005
|
|
|
8/1/2025
|
13.50
|
355
|
964,178
|
240
|
643,818
|
320,360
|
360,800
|
4,809,505
|
|
|
7/31/2025
|
13.20
|
122
|
667,938
|
226
|
444,965
|
222,973
|
269,600
|
3,547,190
|
|
|
7/30/2025
|
13.10
|
179
|
637,305
|
196
|
477,882
|
159,423
|
282,200
|
3,669,760
|
|
|
7/29/2025
|
13.10
|
132
|
404,485
|
195
|
403,222
|
1,263
|
172,900
|
2,282,515
|
|
|
7/28/2025
|
13.25
|
116
|
295,234
|
230
|
420,092
|
-124,858
|
158,400
|
2,094,485
|
|
|
7/25/2025
|
13.15
|
134
|
435,536
|
192
|
419,210
|
16,326
|
173,200
|
2,272,625
|
|
|
7/24/2025
|
13.10
|
149
|
352,672
|
196
|
329,872
|
22,800
|
147,200
|
1,922,595
|
|
|
7/23/2025
|
13.05
|
175
|
348,741
|
157
|
317,907
|
30,834
|
122,600
|
1,588,180
|
|
|
7/22/2025
|
12.90
|
174
|
404,342
|
195
|
466,329
|
-61,987
|
248,200
|
3,220,325
|
|
|
7/21/2025
|
13.05
|
103
|
253,303
|
191
|
334,459
|
-81,156
|
151,500
|
1,974,165
|
|
|
Page 1 of 2 Next>
|
|
|