|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
11.20
|
64
|
150,356
|
97
|
174,195
|
-23,839
|
53,300
|
596,960
|
|
|
2/25/2026
|
11.20
|
100
|
114,956
|
115
|
211,310
|
-96,354
|
59,300
|
661,780
|
|
|
2/24/2026
|
11.20
|
52
|
52,117
|
114
|
230,626
|
-178,509
|
33,800
|
379,930
|
|
|
2/23/2026
|
11.20
|
66
|
137,111
|
67
|
147,521
|
-10,410
|
40,700
|
456,310
|
|
|
2/13/2026
|
11.15
|
28
|
24,291
|
39
|
34,800
|
-10,509
|
2,200
|
24,530
|
|
|
2/12/2026
|
11.15
|
56
|
50,874
|
56
|
163,037
|
-112,163
|
32,500
|
358,420
|
|
|
2/11/2026
|
11.15
|
51
|
56,686
|
71
|
73,437
|
-16,751
|
26,900
|
298,235
|
|
|
2/10/2026
|
11.05
|
49
|
28,624
|
58
|
96,635
|
-68,011
|
6,700
|
74,090
|
|
|
2/9/2026
|
11.10
|
58
|
56,088
|
79
|
113,208
|
-57,120
|
21,600
|
238,755
|
|
|
2/6/2026
|
11.10
|
70
|
108,652
|
100
|
193,967
|
-85,315
|
53,600
|
591,820
|
|
|
2/5/2026
|
11.15
|
61
|
82,920
|
110
|
215,472
|
-132,552
|
40,300
|
450,695
|
|
|
2/4/2026
|
11.25
|
93
|
137,660
|
124
|
278,944
|
-141,284
|
90,800
|
1,025,415
|
|
|
2/3/2026
|
11.25
|
74
|
153,973
|
122
|
245,086
|
-91,113
|
69,500
|
781,470
|
|
|
2/2/2026
|
11.15
|
72
|
67,575
|
104
|
147,085
|
-79,510
|
21,700
|
241,515
|
|
|
1/30/2026
|
11.05
|
73
|
101,624
|
86
|
150,743
|
-49,119
|
26,600
|
294,595
|
|
|
1/29/2026
|
11.10
|
54
|
60,766
|
93
|
167,249
|
-106,483
|
2,800
|
31,090
|
|
|
1/28/2026
|
11.25
|
85
|
221,866
|
92
|
232,929
|
-11,063
|
121,200
|
1,347,425
|
|
|
1/27/2026
|
11.15
|
73
|
102,531
|
73
|
165,618
|
-63,087
|
44,500
|
492,970
|
|
|
Page 1 of 1
|
|
|