Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 4:51:42 AM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
10.25 -0.05/-0.49%
2:45:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2026 10.25 66 116,824 138 315,281 -198,457 67,700 694,220
10/22/2026 10.30 87 231,908 120 264,110 -32,202 102,200 1,045,955
10/21/2026 10.25 107 152,010 144 291,954 -139,944 83,100 856,420
10/20/2026 10.45 100 87,550 90 153,751 -66,201 19,400 200,820
10/19/2026 10.35 137 156,515 141 281,123 -124,608 60,400 627,740
10/16/2026 10.50 145 217,692 120 296,287 -78,595 139,900 1,448,735
10/15/2026 10.50 178 278,439 184 450,425 -171,986 113,400 1,196,615
10/14/2026 10.90 101 170,324 170 341,248 -170,924 82,600 894,340
10/13/2026 10.85 334 271,282 212 425,375 -154,093 137,400 1,488,520
10/12/2026 10.85 168 154,859 195 322,121 -167,262 72,700 786,495
10/9/2026 11.00 267 338,599 255 466,712 -128,113 196,100 2,151,255
10/8/2026 11.20 452 633,319 336 865,317 -231,998 523,600 5,874,870
10/7/2026 11.05 462 848,002 352 928,151 -80,149 602,700 6,576,165
10/6/2026 10.60 333 580,487 251 588,194 -7,707 357,400 3,752,560
10/5/2026 10.30 256 441,198 208 637,947 -196,749 302,400 3,102,667
10/2/2026 10.00 100 86,594 140 292,752 -206,158 58,600 586,121
10/1/2026 9.99 123 134,444 121 160,812 -26,368 57,900 577,566
9/30/2026 9.96 196 111,007 168 288,856 -177,849 88,800 882,892
9/29/2026 10.00 241 172,676 148 152,532 20,144 93,000 917,850
9/28/2026 9.77 123 94,046 78 122,802 -28,756 35,500 341,484
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.