|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.35
|
40
|
99,554
|
94
|
175,394
|
-75,840
|
58,500
|
607,450
|
|
|
12/11/2025
|
10.40
|
60
|
170,205
|
94
|
204,892
|
-34,687
|
97,700
|
1,016,380
|
|
|
12/10/2025
|
10.35
|
68
|
172,935
|
86
|
172,159
|
776
|
46,900
|
487,400
|
|
|
12/9/2025
|
10.35
|
96
|
207,588
|
67
|
173,124
|
34,464
|
54,000
|
556,475
|
|
|
12/8/2025
|
10.40
|
59
|
127,698
|
91
|
116,140
|
11,558
|
25,900
|
269,355
|
|
|
12/5/2025
|
10.35
|
86
|
188,236
|
69
|
201,046
|
-12,810
|
109,200
|
1,139,255
|
|
|
12/4/2025
|
10.40
|
64
|
124,285
|
78
|
196,356
|
-72,071
|
54,700
|
570,565
|
|
|
12/3/2025
|
10.40
|
81
|
72,259
|
96
|
114,948
|
-42,689
|
38,000
|
394,600
|
|
|
12/2/2025
|
10.40
|
88
|
141,946
|
134
|
160,915
|
-18,969
|
73,300
|
757,705
|
|
|
12/1/2025
|
10.40
|
60
|
69,355
|
92
|
193,421
|
-124,066
|
35,300
|
369,640
|
|
|
11/28/2025
|
10.45
|
69
|
117,360
|
78
|
190,674
|
-73,314
|
50,900
|
533,400
|
|
|
11/27/2025
|
10.40
|
64
|
79,550
|
55
|
99,367
|
-19,817
|
36,500
|
381,480
|
|
|
11/26/2025
|
10.45
|
62
|
63,862
|
42
|
67,987
|
-4,125
|
2,000
|
20,990
|
|
|
11/25/2025
|
10.40
|
84
|
84,839
|
51
|
99,454
|
-14,615
|
16,400
|
171,280
|
|
|
11/24/2025
|
10.50
|
78
|
84,771
|
41
|
93,745
|
-8,974
|
30,400
|
318,300
|
|
|
11/21/2025
|
10.45
|
78
|
164,311
|
31
|
99,177
|
65,134
|
16,200
|
168,490
|
|
|
11/20/2025
|
10.40
|
75
|
113,174
|
87
|
186,945
|
-73,771
|
30,400
|
317,630
|
|
|
11/19/2025
|
10.45
|
70
|
104,213
|
75
|
197,636
|
-93,423
|
9,500
|
99,355
|
|
|
11/18/2025
|
10.45
|
75
|
74,171
|
49
|
212,441
|
-138,270
|
8,800
|
92,125
|
|
|
11/17/2025
|
10.55
|
94
|
162,700
|
50
|
152,821
|
9,879
|
57,400
|
602,930
|
|
|
Page 1 of 1
|
|
|