Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.15 / +1.11%	13.65	13.70	13.30	13.70	13.50	6.25	83,760
7/5/2017	+0.25 / +1.88%	13.30	13.55	13.05	13.55	13.43	6.18	73,250
7/4/2017	+0.30 / +2.31%	13.05	13.30	13.00	13.30	13.20	6.07	67,930
7/3/2017	-0.10 / -0.76%	12.85	13.00	12.85	13.00	12.93	5.93	3,510
6/30/2017	+0.25 / +1.95%	12.85	13.10	12.80	13.10	12.88	5.98	59,870
6/29/2017	-0.25 / -1.91%	12.95	13.20	12.85	12.85	12.97	5.86	101,970
6/28/2017	+0.05 / +0.38%	13.05	13.10	12.85	13.10	12.98	5.98	87,860
6/27/2017	+0.05 / +0.38%	12.80	13.15	12.80	13.05	12.96	5.95	62,430
6/26/2017	+0.10 / +0.78%	12.95	13.00	12.95	13.00	12.98	5.93	27,500
6/23/2017	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.90	5.89	35,850
6/22/2017	-0.05 / -0.38%	13.00	13.10	12.95	13.10	13.04	5.98	31,030
6/21/2017	+0.00 / +0.00%	13.15	13.15	13.15	13.15	13.15	6.00	50,910
6/20/2017	+0.05 / +0.38%	13.20	13.20	12.90	13.15	13.09	6.00	37,070
6/19/2017	+0.25 / +1.95%	12.65	13.10	12.65	13.10	12.83	5.98	50,800
6/16/2017	-0.35 / -2.65%	13.20	13.20	12.70	12.85	12.85	5.86	44,840
6/15/2017	+0.25 / +1.93%	12.65	13.30	12.65	13.20	13.04	6.02	113,980
6/14/2017	+0.15 / +1.17%	12.45	12.95	12.45	12.95	12.83	5.91	104,090
6/13/2017	-0.10 / -0.78%	12.55	12.80	12.50	12.80	12.70	5.84	81,920
6/12/2017	+0.05 / +0.39%	12.50	12.90	12.50	12.90	12.81	5.89	39,910
6/9/2017	+0.15 / +1.18%	12.70	12.90	12.60	12.85	12.74	5.86	51,300
6/8/2017	+0.15 / +1.20%	12.55	12.70	12.15	12.70	12.62	5.79	80,880
6/7/2017	+0.10 / +0.80%	12.15	12.60	12.15	12.55	12.49	5.73	104,050
6/6/2017	-0.05 / -0.40%	12.35	12.45	12.10	12.45	12.28	5.68	28,990
6/5/2017	+0.15 / +1.21%	12.05	12.50	12.05	12.50	12.42	5.70	89,500
6/2/2017	+0.00 / +0.00%	12.30	12.35	11.95	12.35	12.08	5.63	39,150
6/1/2017	-0.15 / -1.20%	12.45	12.45	12.05	12.35	12.31	5.63	51,640
5/31/2017	+0.05 / +0.40%	12.40	12.50	12.30	12.50	12.36	5.70	35,840
5/30/2017	-0.10 / -0.80%	12.55	12.55	12.15	12.45	12.35	5.68	16,270
5/29/2017	+0.00 / +0.00%	12.45	12.55	12.45	12.55	12.50	5.73	510
5/26/2017	-0.05 / -0.40%	12.55	12.55	12.30	12.55	12.50	5.73	5,280

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%