Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+0.50 / +3.82%	13.55	13.60	13.55	13.60	13.58	6.20	2,220
7/28/2017	-0.35 / -2.60%	13.60	13.60	13.10	13.10	13.35	5.98	2,010
7/27/2017	+0.05 / +0.37%	12.90	14.25	12.90	13.45	13.55	6.14	12,840
7/26/2017	-0.10 / -0.74%	13.40	13.40	12.90	13.40	13.09	6.11	5,960
7/25/2017	+0.00 / +0.00%	12.95	13.50	12.90	13.50	13.08	6.16	23,850
7/24/2017	+0.05 / +0.37%	13.55	13.55	13.45	13.50	13.47	6.16	3,340
7/21/2017	-0.05 / -0.37%	13.55	13.55	13.45	13.45	13.50	6.14	1,320
7/20/2017	+0.00 / +0.00%	13.50	13.50	13.10	13.50	13.41	6.16	3,430
7/19/2017	+0.00 / +0.00%	13.05	13.50	13.05	13.50	13.28	6.16	470
7/18/2017	+0.00 / +0.00%	13.55	13.55	13.40	13.50	13.50	6.16	260
7/17/2017	+0.40 / +3.05%	13.45	13.55	13.10	13.50	13.28	6.16	7,680
7/14/2017	+0.05 / +0.38%	13.35	13.50	13.05	13.10	13.20	5.98	18,110
7/13/2017	-0.55 / -4.04%	13.20	13.30	12.95	13.05	13.11	5.95	36,600
7/12/2017	-0.05 / -0.37%	13.65	13.65	13.15	13.60	13.30	6.20	77,720
7/11/2017	+0.00 / +0.00%	13.55	13.65	13.25	13.65	13.37	6.23	6,210
7/10/2017	+0.00 / +0.00%	13.65	13.65	13.65	13.65	13.65	6.23	1,200
7/7/2017	-0.05 / -0.36%	13.50	13.70	13.40	13.65	13.54	6.23	36,350
7/6/2017	+0.15 / +1.11%	13.65	13.70	13.30	13.70	13.50	6.25	83,760
7/5/2017	+0.25 / +1.88%	13.30	13.55	13.05	13.55	13.43	6.18	73,250
7/4/2017	+0.30 / +2.31%	13.05	13.30	13.00	13.30	13.20	6.07	67,930
7/3/2017	-0.10 / -0.76%	12.85	13.00	12.85	13.00	12.93	5.93	3,510
6/30/2017	+0.25 / +1.95%	12.85	13.10	12.80	13.10	12.88	5.98	59,870
6/29/2017	-0.25 / -1.91%	12.95	13.20	12.85	12.85	12.97	5.86	101,970
6/28/2017	+0.05 / +0.38%	13.05	13.10	12.85	13.10	12.98	5.98	87,860
6/27/2017	+0.05 / +0.38%	12.80	13.15	12.80	13.05	12.96	5.95	62,430
6/26/2017	+0.10 / +0.78%	12.95	13.00	12.95	13.00	12.98	5.93	27,500
6/23/2017	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.90	5.89	35,850
6/22/2017	-0.05 / -0.38%	13.00	13.10	12.95	13.10	13.04	5.98	31,030
6/21/2017	+0.00 / +0.00%	13.15	13.15	13.15	13.15	13.15	6.00	50,910
6/20/2017	+0.05 / +0.38%	13.20	13.20	12.90	13.15	13.09	6.00	37,070

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%