Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	-0.20 / -1.38%	14.50	14.50	14.00	14.30	14.32	5.88	35,760
7/11/2016	+0.80 / +5.84%	13.70	14.60	13.70	14.50	14.36	5.96	533,540
7/8/2016	+0.20 / +1.48%	13.60	13.70	13.40	13.70	13.56	5.63	36,720
7/7/2016	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.59	5.55	54,320
7/6/2016	-0.10 / -0.73%	13.60	14.00	13.60	13.60	13.69	5.59	66,630
7/5/2016	-0.20 / -1.44%	14.00	14.00	13.50	13.70	13.68	5.63	176,410
7/4/2016	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.84	5.71	7,310
7/1/2016	-0.40 / -2.82%	14.00	14.20	13.60	13.80	13.92	5.67	52,000
6/30/2016	+0.30 / +2.16%	14.00	14.20	13.90	14.20	14.03	5.84	116,500
6/29/2016	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.84	5.71	8,090
6/28/2016	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.64	5.67	36,140
6/27/2016	+0.00 / +0.00%	14.00	14.00	13.50	13.70	13.59	5.63	23,700
6/24/2016	-0.20 / -1.44%	13.90	14.10	13.30	13.70	13.67	5.63	91,480
6/23/2016	-0.30 / -2.11%	13.90	14.10	13.80	13.90	13.95	5.71	94,150
6/22/2016	+0.30 / +2.16%	13.80	14.20	13.70	14.20	13.86	5.84	23,810
6/21/2016	+0.00 / +0.00%	13.70	13.90	13.50	13.90	13.70	5.71	35,480
6/20/2016	+0.00 / +0.00%	13.90	13.90	13.60	13.90	13.74	5.71	29,340
6/17/2016	-0.30 / -2.11%	14.00	14.10	13.70	13.90	13.78	5.71	23,510
6/16/2016	+0.40 / +2.90%	13.90	14.20	13.60	14.20	13.76	5.84	18,380
6/15/2016	-1.10 / -7.38%	13.80	14.00	13.80	13.80	13.85	5.67	18,120
6/14/2016	+0.00 / +0.00%	14.90	15.00	14.90	14.90	14.91	5.63	54,410
6/13/2016	-0.10 / -0.67%	14.70	15.00	14.70	14.90	14.87	5.63	37,720
6/10/2016	-0.10 / -0.66%	15.00	15.10	14.90	15.00	14.95	5.67	95,050
6/9/2016	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.06	5.71	39,780
6/8/2016	-0.10 / -0.66%	15.10	15.20	15.10	15.10	15.12	5.71	24,530
6/7/2016	+0.30 / +2.01%	15.00	15.30	14.90	15.20	15.10	5.74	123,940
6/6/2016	+0.30 / +2.05%	14.70	14.90	14.60	14.90	14.71	5.63	93,240
6/3/2016	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.48	5.52	24,310
6/2/2016	+0.10 / +0.69%	14.40	14.70	14.40	14.60	14.45	5.52	6,850
6/1/2016	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.25	5.48	16,210

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,300	29.30	1.03%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	7,000	2.00	0.00%