|
Closing price on 4/23/2019
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
0 |
| Split-adjusted Price |
6.58 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.58
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.58
|
5,230
|
|
|
4/19/2019
|
-0.10 / -0.67%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.16
|
6.58
|
5,510
|
|
|
4/18/2019
|
+0.00 / +0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.62
|
600
|
|
|
4/17/2019
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.25
|
14.90
|
14.43
|
6.62
|
4,850
|
|
|
4/16/2019
|
+0.20 / +1.36%
|
14.20
|
14.95
|
14.20
|
14.95
|
14.48
|
6.64
|
6,560
|
|
|
4/12/2019
|
-0.10 / -0.67%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.73
|
6.56
|
720
|
|
|
4/11/2019
|
+0.35 / +2.41%
|
14.50
|
14.85
|
14.20
|
14.85
|
14.63
|
6.60
|
2,940
|
|
|
4/10/2019
|
-0.35 / -2.36%
|
14.85
|
14.95
|
14.45
|
14.50
|
14.61
|
6.44
|
14,370
|
|
|
4/9/2019
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.00
|
14.85
|
14.63
|
6.60
|
820
|
|
|
4/8/2019
|
+0.00 / +0.00%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.45
|
6.62
|
2,800
|
|
|
4/5/2019
|
-0.05 / -0.33%
|
14.35
|
14.95
|
14.35
|
14.90
|
14.80
|
6.62
|
3,040
|
|
|
4/4/2019
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.40
|
14.95
|
14.80
|
6.64
|
530
|
|
|
4/3/2019
|
+0.50 / +3.47%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.89
|
6.62
|
29,490
|
|
|
4/2/2019
|
-0.05 / -0.35%
|
14.50
|
15.45
|
14.10
|
14.40
|
14.46
|
6.40
|
7,540
|
|
|
4/1/2019
|
+0.00 / +0.00%
|
14.00
|
14.45
|
14.00
|
14.45
|
14.06
|
6.42
|
640
|
|
|
3/29/2019
|
+0.05 / +0.35%
|
14.45
|
14.45
|
13.95
|
14.45
|
14.33
|
6.42
|
540
|
|
|
3/28/2019
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
6.40
|
1,930
|
|
|
3/27/2019
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.24
|
6.40
|
3,090
|
|
|
3/26/2019
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.29
|
6.31
|
1,680
|
|
|
3/25/2019
|
+0.35 / +2.49%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.21
|
6.40
|
12,950
|
|
|
3/22/2019
|
+0.55 / +4.07%
|
13.70
|
14.05
|
13.55
|
14.05
|
13.60
|
6.24
|
417,620
|
|
|
3/21/2019
|
-0.25 / -1.82%
|
13.70
|
13.75
|
13.50
|
13.50
|
13.52
|
6.00
|
21,150
|
|
|
3/20/2019
|
+0.05 / +0.36%
|
13.50
|
13.75
|
13.50
|
13.75
|
13.64
|
6.11
|
5,060
|
|
|
3/19/2019
|
-0.45 / -3.18%
|
13.60
|
14.00
|
13.50
|
13.70
|
13.79
|
6.09
|
8,560
|
|
|
3/18/2019
|
+0.15 / +1.07%
|
13.60
|
14.15
|
13.50
|
14.15
|
13.95
|
6.29
|
860
|
|
|
3/15/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.22
|
300
|
|
|
3/14/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.22
|
960
|
|
|
3/13/2019
|
+0.25 / +1.82%
|
13.90
|
14.00
|
13.85
|
14.00
|
13.93
|
6.22
|
20,460
|
|
|
3/12/2019
|
+0.10 / +0.73%
|
13.70
|
14.30
|
13.65
|
13.75
|
13.79
|
6.11
|
7,250
|
|
|