Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 26, 2025 5:59:30 AM - Markets open
VN-INDEX 1,666.09 +8.63/+0.52%
HNX-INDEX 277.65 +0.37/+0.13%
UPCOM-INDEX 110.49 +0.84/+0.77%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
11.35 0.00/0.00%
2:47:07 PM
Closing price on 3/26/2013
7.50 0.00/0.00%
Open 7.40
High 7.50
Low 7.40
Volume 19,430
Split-adjusted Price 1.79

Create Alert at: 10 12 13 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2013 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 1.79 19,430
3/25/2013 0.00 / 0.00% 7.30 7.50 7.30 7.50 7.50 1.79 26,560
3/22/2013 -0.10 / -1.32% 7.50 7.60 7.50 7.50 7.50 1.79 27,890
3/21/2013 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 1.81 28,370
3/20/2013 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 1.79 44,640
3/19/2013 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 1.76 24,810
3/18/2013 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 1.76 5,060
3/15/2013 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.76 1,230
3/14/2013 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 1.76 20,100
3/13/2013 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.40 1.76 51,390
3/12/2013 -0.10 / -1.35% 7.50 7.50 7.30 7.30 7.30 1.74 19,010
3/11/2013 0.00 / 0.00% 7.10 7.50 7.10 7.40 7.40 1.76 27,550
3/8/2013 +0.20 / +2.78% 7.30 7.40 7.20 7.40 7.40 1.76 35,360
3/7/2013 -0.10 / -1.37% 7.20 7.30 7.20 7.20 7.20 1.72 15,060
3/6/2013 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.30 1.74 10,530
3/5/2013 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.10 1.69 17,420
3/4/2013 -0.30 / -4.11% 7.20 7.20 7.00 7.00 7.00 1.67 46,420
3/1/2013 -0.10 / -1.35% 7.30 7.40 7.30 7.30 7.30 1.74 15,140
2/28/2013 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.40 1.76 18,000
2/27/2013 +0.10 / +1.39% 7.30 7.30 7.10 7.30 7.30 1.74 23,930
2/26/2013 -0.20 / -2.70% 7.30 7.50 7.10 7.20 7.20 1.72 72,690
2/25/2013 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 1.76 8,890
2/22/2013 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 1.76 21,730
2/21/2013 -0.10 / -1.32% 7.60 7.70 7.10 7.50 7.50 1.79 91,490
2/20/2013 0.00 / 0.00% 7.60 7.70 7.30 7.60 7.60 1.81 77,880
2/19/2013 -0.10 / -1.30% 7.70 7.70 7.40 7.60 7.60 1.81 22,050
2/18/2013 +0.30 / +4.05% 7.50 7.70 7.50 7.70 7.70 1.84 9,710
2/8/2013 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 1.76 10,620
2/7/2013 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.40 1.76 73,760
2/6/2013 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.30 1.74 45,600
GSP News
22/04 GSP: BOD resolution dated April 18, 2025
18/04 GSP: BOD resolution dated April 15, 2025
08/04 GSP: Notice of the 2025 AGM
03/04 GSP: Annual Report 2024
28/03 GSP: Change in personnel
Related Companies
Volume Price Change
CCP  0 16.20 0.00%
CCR  200 12.20 -6.15%
CCT  0 13.00 0.00%
CDN  21,900 30.50 -1.29%
CMP  0 8.10 0.00%
CPI  0 4.40 0.00%
CQN  16,300 31.40 0.96%
DDH  0 8.70 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,666.09 +8.63/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.