|
|
Closing price on 12/24/2014
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
23,960 |
| Split-adjusted Price |
4.19 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
4.19
|
23,960
|
|
|
12/23/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
4.16
|
43,780
|
|
|
12/22/2014
|
+0.20 / +1.67%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
4.19
|
59,190
|
|
|
12/19/2014
|
+0.10 / +0.84%
|
12.10
|
12.40
|
11.80
|
12.00
|
12.00
|
4.13
|
33,080
|
|
|
12/18/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
11.90
|
11.90
|
4.09
|
49,180
|
|
|
12/17/2014
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.40
|
11.90
|
11.90
|
4.09
|
74,500
|
|
|
12/16/2014
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
4.19
|
65,210
|
|
|
12/15/2014
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
4.30
|
32,280
|
|
|
12/12/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
4.33
|
30,650
|
|
|
12/11/2014
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.50
|
4.30
|
27,190
|
|
|
12/10/2014
|
+0.40 / +3.31%
|
12.10
|
12.50
|
11.80
|
12.50
|
12.50
|
4.30
|
80,410
|
|
|
12/9/2014
|
-0.70 / -5.47%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.10
|
4.16
|
98,470
|
|
|
12/8/2014
|
-0.30 / -2.29%
|
13.10
|
13.20
|
12.80
|
12.80
|
12.80
|
4.40
|
30,530
|
|
|
12/5/2014
|
+0.10 / +0.77%
|
13.00
|
13.30
|
12.90
|
13.10
|
13.10
|
4.50
|
114,420
|
|
|
12/4/2014
|
-0.20 / -1.52%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
4.47
|
64,320
|
|
|
12/3/2014
|
+0.30 / +2.33%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.20
|
4.54
|
104,200
|
|
|
12/2/2014
|
+0.00 / +0.00%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.90
|
4.43
|
33,360
|
|
|
12/1/2014
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.90
|
4.43
|
38,140
|
|
|
11/28/2014
|
-0.20 / -1.55%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
4.37
|
252,870
|
|
|
11/27/2014
|
+0.00 / +0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
4.43
|
7,080
|
|
|
11/26/2014
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
4.43
|
20,430
|
|
|
11/25/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
4.47
|
40,470
|
|
|
11/24/2014
|
+0.00 / +0.00%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
4.43
|
31,490
|
|
|
11/21/2014
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.90
|
4.43
|
25,170
|
|
|
11/20/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
4.47
|
23,410
|
|
|
11/19/2014
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.60
|
12.90
|
12.90
|
4.43
|
52,000
|
|
|
11/18/2014
|
+0.00 / +0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.10
|
4.50
|
45,190
|
|
|
11/17/2014
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
4.50
|
28,670
|
|
|
11/14/2014
|
+0.00 / +0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
4.54
|
17,040
|
|
|
11/13/2014
|
+0.00 / +0.00%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
4.54
|
99,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|