Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	-0.10 / -0.78%	12.65	12.90	12.65	12.80	12.73	5.26	25,840
12/1/2016	-0.10 / -0.77%	12.95	12.95	12.65	12.90	12.76	5.30	7,600
11/30/2016	+0.50 / +4.00%	12.60	13.00	12.45	13.00	12.74	5.34	16,950
11/29/2016	-0.30 / -2.34%	12.80	12.80	12.45	12.50	12.60	5.14	29,930
11/28/2016	-0.15 / -1.16%	12.80	12.80	12.60	12.80	12.67	5.26	11,210
11/25/2016	+0.05 / +0.39%	12.60	12.95	12.60	12.95	12.76	5.32	7,600
11/24/2016	+0.30 / +2.38%	12.65	12.90	12.65	12.90	12.74	5.30	9,500
11/23/2016	+0.10 / +0.80%	12.55	12.65	12.35	12.60	12.45	5.18	86,670
11/22/2016	-0.20 / -1.57%	12.70	12.75	12.50	12.50	12.58	5.14	58,210
11/21/2016	0.00 / 0.00%	12.70	12.90	12.65	12.70	12.68	5.22	17,110
11/18/2016	0.00 / 0.00%	12.75	12.90	12.60	12.70	12.69	5.22	14,580
11/17/2016	-0.10 / -0.78%	12.85	12.90	12.60	12.70	12.70	5.22	39,690
11/16/2016	+0.05 / +0.39%	12.65	12.95	12.65	12.80	12.85	5.26	13,460
11/15/2016	-0.35 / -2.67%	12.90	13.20	12.70	12.75	12.96	5.24	80,950
11/14/2016	0.00 / 0.00%	13.10	13.10	12.85	13.10	12.98	5.38	34,830
11/11/2016	-0.10 / -0.76%	13.10	13.30	13.10	13.10	13.11	5.38	16,940
11/10/2016	-0.20 / -1.49%	13.10	13.30	13.10	13.20	13.20	5.42	15,990
11/9/2016	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	5.51	3,120
11/8/2016	+0.00 / +0.00%	13.30	13.40	13.15	13.20	13.24	5.42	75,350
11/7/2016	+0.00 / +0.00%	13.05	13.40	13.05	13.20	13.13	5.42	103,750
11/4/2016	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	5.42	7,970
11/3/2016	-0.15 / -1.13%	13.05	13.25	12.90	13.10	13.01	5.38	38,210
11/2/2016	-0.10 / -0.75%	13.10	13.35	13.00	13.25	13.03	5.45	22,480
11/1/2016	+0.15 / +1.14%	13.40	13.40	13.00	13.35	13.11	5.49	13,880
10/31/2016	+0.15 / +1.15%	13.05	13.40	13.00	13.20	13.10	5.42	8,550
10/28/2016	-0.15 / -1.14%	13.10	13.35	13.00	13.05	13.12	5.36	16,850
10/27/2016	+0.15 / +1.15%	13.45	13.45	13.15	13.20	13.31	5.42	3,510
10/26/2016	-0.25 / -1.88%	13.05	13.05	13.05	13.05	13.05	5.36	2,910
10/25/2016	+0.00 / +0.00%	13.55	13.55	13.10	13.30	13.27	5.47	3,240
10/24/2016	+0.00 / +0.00%	13.50	13.60	13.20	13.30	13.22	5.47	8,470

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%