Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.10 / -0.75%	13.10	13.35	13.00	13.25	13.03	5.45	22,480
11/1/2016	+0.15 / +1.14%	13.40	13.40	13.00	13.35	13.11	5.49	13,880
10/31/2016	+0.15 / +1.15%	13.05	13.40	13.00	13.20	13.10	5.42	8,550
10/28/2016	-0.15 / -1.14%	13.10	13.35	13.00	13.05	13.12	5.36	16,850
10/27/2016	+0.15 / +1.15%	13.45	13.45	13.15	13.20	13.31	5.42	3,510
10/26/2016	-0.25 / -1.88%	13.05	13.05	13.05	13.05	13.05	5.36	2,910
10/25/2016	+0.00 / +0.00%	13.55	13.55	13.10	13.30	13.27	5.47	3,240
10/24/2016	+0.00 / +0.00%	13.50	13.60	13.20	13.30	13.22	5.47	8,470
10/21/2016	+0.15 / +1.14%	13.50	13.50	13.20	13.30	13.23	5.47	14,370
10/20/2016	-0.20 / -1.50%	13.05	13.40	13.00	13.15	13.23	5.40	7,030
10/19/2016	+0.05 / +0.38%	13.40	13.40	13.25	13.35	13.33	5.49	6,150
10/18/2016	+0.30 / +2.31%	13.50	13.50	13.10	13.30	13.12	5.47	8,690
10/17/2016	-0.05 / -0.38%	13.10	13.30	13.00	13.00	13.10	5.34	24,180
10/14/2016	-0.25 / -1.88%	13.00	13.40	13.00	13.05	13.04	5.36	14,810
10/13/2016	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.09	5.47	10,620
10/12/2016	+0.05 / +0.38%	13.35	13.40	13.05	13.10	13.09	5.38	18,180
10/11/2016	+0.05 / +0.38%	13.05	13.40	13.05	13.05	13.12	5.36	36,200
10/10/2016	-0.30 / -2.26%	13.40	13.50	13.00	13.00	13.12	5.34	22,260
10/7/2016	-0.10 / -0.75%	13.35	13.50	13.30	13.30	13.36	5.47	25,420
10/6/2016	0.00 / 0.00%	13.35	13.40	13.20	13.40	13.36	5.51	5,690
10/5/2016	-0.20 / -1.47%	13.15	13.45	13.15	13.40	13.36	5.51	10,330
10/4/2016	+0.30 / +2.26%	13.35	13.60	13.20	13.60	13.37	5.59	44,040
10/3/2016	+0.05 / +0.38%	13.35	13.35	13.00	13.30	13.18	5.47	16,840
9/30/2016	-0.35 / -2.57%	13.30	13.50	13.25	13.25	13.33	5.45	11,700
9/29/2016	+0.50 / +3.82%	13.00	13.60	12.90	13.60	13.11	5.59	43,160
9/28/2016	-0.30 / -2.24%	13.20	13.20	13.10	13.10	13.15	5.38	22,530
9/27/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.16	5.51	48,620
9/26/2016	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.31	5.42	6,910
9/23/2016	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	5.59	12,930
9/22/2016	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.48	5.55	38,720

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%