Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	-0.20 / -1.47%	13.15	13.45	13.15	13.40	13.36	5.51	10,330
10/4/2016	+0.30 / +2.26%	13.35	13.60	13.20	13.60	13.37	5.59	44,040
10/3/2016	+0.05 / +0.38%	13.35	13.35	13.00	13.30	13.18	5.47	16,840
9/30/2016	-0.35 / -2.57%	13.30	13.50	13.25	13.25	13.33	5.45	11,700
9/29/2016	+0.50 / +3.82%	13.00	13.60	12.90	13.60	13.11	5.59	43,160
9/28/2016	-0.30 / -2.24%	13.20	13.20	13.10	13.10	13.15	5.38	22,530
9/27/2016	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.16	5.51	48,620
9/26/2016	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.31	5.42	6,910
9/23/2016	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	5.59	12,930
9/22/2016	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.48	5.55	38,720
9/21/2016	+0.20 / +1.49%	13.40	14.00	13.40	13.60	13.58	5.59	213,830
9/20/2016	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.44	5.51	32,880
9/19/2016	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.36	5.51	11,000
9/16/2016	-0.20 / -1.47%	13.40	13.60	13.40	13.40	13.41	5.51	20,440
9/15/2016	-0.10 / -0.73%	13.50	13.60	13.40	13.60	13.44	5.59	20,980
9/14/2016	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.56	5.63	14,230
9/13/2016	0.00 / 0.00%	13.65	13.65	13.50	13.60	13.51	5.59	35,460
9/12/2016	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.53	5.59	52,020
9/9/2016	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.60	5.63	75,440
9/8/2016	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.49	5.59	67,880
9/7/2016	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.63	5.59	57,070
9/6/2016	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.61	5.63	34,380
9/5/2016	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	5.59	7,000
9/1/2016	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.48	5.63	1,780
8/31/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.54	5.59	55,550
8/30/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.59	5.59	59,510
8/29/2016	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.51	5.59	47,220
8/26/2016	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.63	5.59	100,470
8/25/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.65	5.67	9,010
8/24/2016	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.54	5.67	83,180

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	1,700	29.40	1.38%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	2,400	2.10	5.00%