Friday, November 1, 2024 6:27:27 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
12.80 +0.05/+0.39%
3:05:02 PM
Closing price on 1/23/2017
11.25 -0.05/-0.44%
Open 11.25
High 11.30
Low 11.10
Volume 9,910
Split-adjusted Price 4.62

Create Alert at: 11 13 14 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2017 -0.05 / -0.44% 11.25 11.30 11.10 11.25 11.23 4.62 9,910
1/20/2017 +0.05 / +0.44% 11.25 11.30 11.20 11.30 11.21 4.64 13,200
1/19/2017 -0.05 / -0.44% 11.15 11.25 11.15 11.25 11.20 4.62 22,180
1/18/2017 +0.05 / +0.44% 11.15 11.30 11.00 11.30 11.05 4.64 25,790
1/17/2017 +0.05 / +0.45% 11.15 11.25 11.15 11.25 11.18 4.62 12,700
1/16/2017 +0.05 / +0.45% 11.20 11.20 11.15 11.20 11.18 4.60 5,100
1/13/2017 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 4.58 33,290
1/12/2017 0.00 / 0.00% 11.05 11.30 11.05 11.15 11.13 4.58 14,370
1/11/2017 -0.25 / -2.19% 11.30 11.30 11.10 11.15 11.18 4.58 10,820
1/10/2017 +0.20 / +1.79% 11.15 11.40 11.00 11.40 11.08 4.68 36,550
1/9/2017 +0.10 / +0.90% 11.15 11.20 11.00 11.20 11.08 4.60 3,700
1/6/2017 -0.20 / -1.77% 11.25 11.35 11.10 11.10 11.13 4.56 6,110
1/5/2017 +0.20 / +1.80% 11.15 11.40 11.15 11.30 11.22 4.64 46,600
1/4/2017 +0.10 / +0.91% 10.70 11.30 10.70 11.10 11.02 4.56 94,360
1/3/2017 +0.15 / +1.38% 10.90 11.05 10.80 11.00 10.92 4.52 10,530
12/30/2016 +0.25 / +2.36% 10.70 11.20 10.40 10.85 10.74 4.46 60,780
12/29/2016 -0.70 / -6.19% 11.40 11.90 10.60 10.60 10.89 4.36 221,740
12/28/2016 +0.10 / +0.89% 11.25 11.35 11.20 11.30 11.22 4.64 52,900
12/27/2016 -0.10 / -0.89% 11.15 11.45 11.15 11.20 11.25 4.60 43,630
12/26/2016 -0.25 / -2.16% 11.50 11.50 11.20 11.30 11.34 4.64 29,370
12/23/2016 -0.05 / -0.43% 11.95 11.95 11.40 11.55 11.42 4.75 6,480
12/22/2016 0.00 / 0.00% 11.55 11.75 11.40 11.60 11.49 4.77 13,230
12/21/2016 +0.05 / +0.43% 11.55 11.60 11.45 11.60 11.51 4.77 20,510
12/20/2016 +0.05 / +0.43% 11.60 12.20 11.50 11.55 11.56 4.75 46,450
12/19/2016 +0.00 / +0.00% 11.60 11.60 11.45 11.50 11.51 4.73 56,830
12/16/2016 -0.25 / -2.13% 11.65 11.65 11.40 11.50 11.51 4.73 98,240
12/15/2016 +0.00 / +0.00% 11.85 11.90 11.50 11.75 11.60 4.83 27,590
12/14/2016 +0.00 / +0.00% 12.05 12.05 11.75 11.75 11.90 4.83 7,310
12/13/2016 -0.45 / -3.69% 12.55 12.60 11.75 11.75 12.04 4.83 3,570
12/12/2016 +0.45 / +3.83% 12.20 12.20 11.75 12.20 11.93 5.01 8,550
GSP News
23/10 GSP: Change in personnel
30/08 GSP: BOD resolution dated August 27, 2024
15/08 GSP: Signing facilities agreement
12/08 GSP: Announcement of the change of listing
08/08 GSP: Change in the 12nd Business Registration Certificate
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  1,000 13.40 -9.46%
CCT  500 11.30 7.62%
CDN  5,300 29.00 -1.69%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  2,800 28.30 1.43%
DDH  0 18.90 0.00%
DDM  0 2.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.